Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 6.78 | 6.87 | 6.74 | 6.82 | 0.52% | 301984 |
| Jul 16, 2025 | 6.88 | 6.89 | 6.59 | 6.69 | -2.76% | 8332800 |
| Jul 15, 2025 | 7 | 7.10 | 6.78 | 6.83 | -2.43% | 8845700 |
| Jul 14, 2025 | 6.80 | 7.03 | 6.74 | 6.99 | 2.79% | 9632200 |
| Jul 11, 2025 | 7 | 7.06 | 6.83 | 6.85 | -2.14% | 15490600 |
| Jul 10, 2025 | 6.99 | 7.34 | 6.96 | 7.08 | 1.29% | 23278600 |
| Jul 09, 2025 | 7.02 | 7.08 | 6.88 | 6.93 | -1.28% | 8585700 |
| Jul 08, 2025 | 6.98 | 7.09 | 6.85 | 7 | 0.29% | 9594100 |
| Jul 07, 2025 | 7.04 | 7.18 | 6.92 | 6.98 | -0.85% | 8024300 |
| Jul 03, 2025 | 7.20 | 7.27 | 7.06 | 7.11 | -1.25% | 5426500 |
| Jul 02, 2025 | 7.09 | 7.42 | 7.02 | 7.22 | 1.83% | 11602300 |
| Jul 01, 2025 | 6.82 | 7.36 | 6.80 | 7.09 | 3.96% | 11450700 |
| Jun 30, 2025 | 6.92 | 6.97 | 6.82 | 6.83 | -1.30% | 7902800 |
| Jun 27, 2025 | 6.94 | 7.09 | 6.81 | 6.89 | -0.72% | 10027600 |
| Jun 26, 2025 | 6.68 | 6.84 | 6.65 | 6.83 | 2.25% | 7129400 |
| Jun 25, 2025 | 6.95 | 6.95 | 6.66 | 6.70 | -3.60% | 6988400 |
| Jun 24, 2025 | 6.96 | 7.01 | 6.76 | 6.91 | -0.72% | 9510500 |
| Jun 23, 2025 | 6.93 | 6.93 | 6.67 | 6.87 | -0.87% | 13442500 |
| Jun 20, 2025 | 6.23 | 7.07 | 6.23 | 7.03 | 12.84% | 20757600 |
| Jun 18, 2025 | 6.33 | 6.37 | 6.15 | 6.17 | -2.53% | 7079500 |
| Jun 17, 2025 | 6.57 | 6.58 | 6.32 | 6.33 | -3.65% | 11699300 |