Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.29 | 4.37 | 4.28 | 4.35 | 1.40% | 8648900 |
| Dec 15, 2025 | 4.36 | 4.39 | 4.26 | 4.30 | -1.38% | 6919100 |
| Dec 12, 2025 | 4.45 | 4.55 | 4.30 | 4.33 | -2.70% | 7637800 |
| Dec 11, 2025 | 4.36 | 4.44 | 4.35 | 4.42 | 1.38% | 6337300 |
| Dec 10, 2025 | 4.36 | 4.46 | 4.36 | 4.38 | 0.46% | 7751200 |
| Dec 09, 2025 | 4.32 | 4.39 | 4.29 | 4.31 | -0.23% | 6190800 |
| Dec 08, 2025 | 4.53 | 4.53 | 4.32 | 4.36 | -3.75% | 11247200 |
| Dec 05, 2025 | 4.53 | 4.57 | 4.49 | 4.55 | 0.44% | 6214000 |
| Dec 04, 2025 | 4.60 | 4.63 | 4.51 | 4.53 | -1.52% | 8041700 |
| Dec 03, 2025 | 4.60 | 4.70 | 4.55 | 4.64 | 0.87% | 5726300 |
| Dec 02, 2025 | 4.62 | 4.63 | 4.51 | 4.56 | -1.30% | 6110200 |
| Dec 01, 2025 | 4.57 | 4.70 | 4.53 | 4.58 | 0.22% | 7652400 |
| Nov 28, 2025 | 4.63 | 4.66 | 4.60 | 4.62 | -0.22% | 3462200 |
| Nov 26, 2025 | 4.48 | 4.69 | 4.44 | 4.62 | 3.12% | 6923200 |
| Nov 25, 2025 | 4.45 | 4.59 | 4.42 | 4.50 | 1.12% | 9296500 |
| Nov 24, 2025 | 4.29 | 4.44 | 4.23 | 4.40 | 2.56% | 10446600 |
| Nov 21, 2025 | 4.19 | 4.36 | 4.18 | 4.28 | 2.15% | 11168200 |
| Nov 20, 2025 | 4.25 | 4.31 | 4.13 | 4.17 | -1.88% | 9260300 |
| Nov 19, 2025 | 4.29 | 4.35 | 4.20 | 4.23 | -1.40% | 7201500 |
| Nov 18, 2025 | 4.20 | 4.30 | 4.17 | 4.27 | 1.67% | 7465100 |
| Nov 17, 2025 | 4.50 | 4.50 | 4.23 | 4.26 | -5.33% | 14494100 |
Access
/time_series
data via our API — starting from the
Basic plan.