Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 0 | 14 |
| Dec 15, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 0 | 0 |
| Dec 12, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 0 | 0 |
| Dec 11, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 0 | 0 |
| Dec 10, 2025 | 95.79 | 95.79 | 95.71 | 95.71 | -0.09% | 30 |
| Dec 09, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 0 | 0 |
| Dec 08, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 0 | 0 |
| Dec 05, 2025 | 101.52 | 101.54 | 101.52 | 101.54 | 0.02% | 65 |
| Dec 04, 2025 | 101.32 | 101.32 | 101.32 | 101.32 | 0 | 1300 |
| Dec 03, 2025 | 101.70 | 101.70 | 101.64 | 101.64 | -0.06% | 30 |
| Dec 02, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 0 | 0 |
| Dec 01, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 0 | 0 |
| Nov 28, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| Nov 27, 2025 | 101.51 | 101.51 | 101.51 | 101.51 | 0 | 0 |
| Nov 26, 2025 | 101.26 | 101.32 | 101.26 | 101.32 | 0.06% | 1276 |
| Nov 25, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | 0 |
| Nov 24, 2025 | 100.62 | 100.85 | 100.62 | 100.85 | 0.23% | 1850 |
| Nov 21, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | 0 |
| Nov 20, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 0 | 0 |
| Nov 19, 2025 | 100.46 | 100.46 | 100.46 | 100.46 | 0.00% | 13063 |
| Nov 18, 2025 | 100.46 | 100.46 | 100.24 | 100.24 | -0.22% | 15063 |
Access
/time_series
data via our API — starting from the
Basic plan.