Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | 0 | 0 |
| Apr 01, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | 0 | 0 |
| Mar 31, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | 500 |
| Mar 30, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 0 | 600 |
| Mar 27, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 0 | 0 |
| Mar 26, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 0 | 240 |
| Mar 25, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | 0 |
| Mar 24, 2026 | 95.24 | 95.24 | 95.24 | 95.24 | 0 | 0 |
| Mar 23, 2026 | 94.65 | 95.04 | 94.65 | 95.04 | 0.41% | 3149 |
| Mar 20, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 0 | 0 |
| Mar 19, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 0 | 0 |
| Mar 18, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 0 | 0 |
| Mar 17, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 0 | 0 |
| Mar 16, 2026 | 95.47 | 95.47 | 95.47 | 95.47 | 0 | 0 |
| Mar 13, 2026 | 95.49 | 95.49 | 95.14 | 95.14 | -0.37% | 731 |
| Mar 12, 2026 | 95.66 | 95.66 | 95.66 | 95.66 | 0 | 0 |
| Mar 11, 2026 | 96.02 | 96.02 | 96.02 | 96.02 | 0 | 0 |
| Mar 10, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 0 | 0 |
| Mar 09, 2026 | 96.08 | 96.08 | 96.08 | 96.08 | 0 | 0 |
| Mar 06, 2026 | 96.12 | 96.12 | 96.12 | 96.12 | 0 | 0 |
| Mar 05, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 0 | 39 |
| Mar 04, 2026 | 96.85 | 96.85 | 96.85 | 96.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.