Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 565.50 | 565.50 | 565.50 | 565.50 | 0 | 600 |
| May 18, 2026 | 555.30 | 555.30 | 555.30 | 555.30 | 0 | 23 |
| May 15, 2026 | 558.80 | 558.80 | 558.80 | 558.80 | 0 | 27 |
| May 14, 2026 | 541.70 | 541.70 | 541.70 | 541.70 | 0 | 0 |
| May 13, 2026 | 541.70 | 541.70 | 541.70 | 541.70 | 0 | 0 |
| May 12, 2026 | 541.70 | 541.70 | 541.70 | 541.70 | 0 | 3 |
| May 11, 2026 | 545.50 | 551.80 | 545.50 | 551.80 | 1.15% | 46 |
| May 07, 2026 | 561.50 | 561.50 | 561.50 | 561.50 | 0 | 0 |
| May 06, 2026 | 561.50 | 561.50 | 561.50 | 561.50 | 0 | 100 |
| May 05, 2026 | 554.10 | 554.10 | 554.10 | 554.10 | 0 | 0 |
| May 04, 2026 | 554.10 | 554.10 | 554.10 | 554.10 | 0 | 0 |
| Apr 30, 2026 | 554.10 | 554.10 | 554.10 | 554.10 | 0 | 0 |
| Apr 29, 2026 | 554.10 | 554.10 | 554.10 | 554.10 | 0 | 10 |
| Apr 28, 2026 | 556.40 | 556.40 | 556.40 | 556.40 | 0 | 0 |
| Apr 27, 2026 | 556.40 | 556.40 | 556.40 | 556.40 | 0 | 70 |
| Apr 24, 2026 | 550 | 550 | 550 | 550 | 0 | 40 |
| Apr 23, 2026 | 553.90 | 553.90 | 553.90 | 553.90 | 0 | 140 |
| Apr 22, 2026 | 565.40 | 565.40 | 565.40 | 565.40 | 0 | 16 |
| Apr 21, 2026 | 577.50 | 577.50 | 577.50 | 577.50 | 0 | 40 |
| Apr 20, 2026 | 578.40 | 578.40 | 578.40 | 578.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.