Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 405 | 405 | 404.50 | 404.50 | -0.12% | 60 |
| Jun 16, 2025 | 413.70 | 413.70 | 411 | 411 | -0.65% | 32 |
| Jun 13, 2025 | 415 | 415 | 415 | 415 | 0 | 0 |
| Jun 12, 2025 | 420.30 | 420.30 | 415 | 415 | -1.26% | 50 |
| Jun 11, 2025 | 425 | 425 | 420.20 | 420.20 | -1.13% | 85 |
| Jun 10, 2025 | 411.60 | 420.60 | 409.90 | 420.60 | 2.19% | 2420 |
| Jun 09, 2025 | 395 | 399.80 | 395 | 399.80 | 1.22% | 9 |
| Jun 06, 2025 | 405 | 405.10 | 388 | 395 | -2.47% | 2296 |
| Jun 05, 2025 | 414 | 414 | 407 | 407 | -1.69% | 285 |
| Jun 04, 2025 | 418.50 | 418.60 | 418.50 | 418.60 | 0.02% | 495 |
| Jun 03, 2025 | 417 | 417 | 415 | 415 | -0.48% | 78 |
| Jun 02, 2025 | 410.40 | 426.50 | 410.40 | 419 | 2.10% | 534 |
| May 30, 2025 | 453.10 | 453.10 | 453.10 | 453.10 | 0 | 0 |
| May 29, 2025 | 456.10 | 458 | 453.10 | 453.10 | -0.66% | 149 |
| May 28, 2025 | 451.80 | 451.80 | 451.80 | 451.80 | 0 | 22 |
| May 27, 2025 | 450.10 | 450.10 | 450.10 | 450.10 | 0 | 46 |
| May 26, 2025 | 420 | 420 | 420 | 420 | 0 | 0 |
| May 23, 2025 | 430 | 430 | 420 | 420 | -2.33% | 40 |
| May 22, 2025 | 438.40 | 438.40 | 438.40 | 438.40 | 0 | 5 |
| May 21, 2025 | 446.60 | 446.60 | 446.60 | 446.60 | 0 | 70 |
| May 20, 2025 | 447.60 | 447.60 | 446.50 | 446.50 | -0.25% | 44 |
| May 19, 2025 | 447.10 | 447.10 | 435 | 436 | -2.48% | 77 |