Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 472 | 483.80 | 472 | 483.80 | 2.50% | 208 |
| Dec 12, 2025 | 470.90 | 470.90 | 470.90 | 470.90 | 0 | 30 |
| Dec 11, 2025 | 461.30 | 466.10 | 461.30 | 466.10 | 1.04% | 76 |
| Dec 10, 2025 | 460 | 460 | 460 | 460 | 0 | 50 |
| Dec 09, 2025 | 453.60 | 455.10 | 453.60 | 455.10 | 0.33% | 150 |
| Dec 08, 2025 | 445.20 | 447.60 | 445.20 | 447.60 | 0.54% | 77 |
| Dec 05, 2025 | 443.10 | 443.10 | 441 | 441 | -0.47% | 65 |
| Dec 04, 2025 | 442.70 | 442.70 | 442.70 | 442.70 | 0 | 0 |
| Dec 03, 2025 | 442.70 | 442.70 | 442.70 | 442.70 | 0 | 0 |
| Dec 02, 2025 | 442.70 | 442.70 | 442.70 | 442.70 | 0 | 0 |
| Dec 01, 2025 | 442.70 | 442.70 | 442.70 | 442.70 | 0 | 0 |
| Nov 28, 2025 | 442.70 | 442.70 | 442.70 | 442.70 | 0 | 10 |
| Nov 27, 2025 | 442.70 | 442.70 | 442.70 | 442.70 | 0 | 3 |
| Nov 26, 2025 | 427.10 | 427.10 | 427.10 | 427.10 | 0 | 0 |
| Nov 25, 2025 | 425.60 | 427.10 | 425.60 | 427.10 | 0.35% | 119 |
| Nov 24, 2025 | 422.70 | 422.70 | 422.70 | 422.70 | 0 | 100 |
| Nov 21, 2025 | 422.70 | 422.70 | 422.70 | 422.70 | 0 | 31 |
| Nov 20, 2025 | 424.60 | 424.60 | 424.60 | 424.60 | 0 | 0 |
| Nov 19, 2025 | 424.60 | 424.60 | 424.60 | 424.60 | 0 | 0 |
| Nov 18, 2025 | 424.60 | 424.60 | 424.60 | 424.60 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.