Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 450.10 | 450.10 | 450.10 | 450.10 | 0 | 46 |
| May 26, 2025 | 420 | 420 | 420 | 420 | 0 | 0 |
| May 23, 2025 | 430 | 430 | 420 | 420 | -2.33% | 40 |
| May 22, 2025 | 438.40 | 438.40 | 438.40 | 438.40 | 0 | 5 |
| May 21, 2025 | 446.60 | 446.60 | 446.60 | 446.60 | 0 | 70 |
| May 20, 2025 | 447.60 | 447.60 | 446.50 | 446.50 | -0.25% | 44 |
| May 19, 2025 | 447.10 | 447.10 | 435 | 436 | -2.48% | 77 |
| May 16, 2025 | 458 | 458 | 447.10 | 447.10 | -2.38% | 77 |
| May 15, 2025 | 457.50 | 460.20 | 457.50 | 460.20 | 0.59% | 35 |
| May 14, 2025 | 456.10 | 456.10 | 456.10 | 456.10 | 0 | 0 |
| May 13, 2025 | 456.10 | 456.10 | 456.10 | 456.10 | 0 | 15 |
| May 12, 2025 | 473.20 | 473.20 | 473.20 | 473.20 | 0 | 50 |
| May 09, 2025 | 453.60 | 453.60 | 453.60 | 453.60 | 0 | 50 |
| May 07, 2025 | 434.30 | 434.30 | 434.30 | 434.30 | 0 | 0 |
| May 06, 2025 | 434.30 | 434.30 | 434.30 | 434.30 | 0 | 0 |
| May 05, 2025 | 434.30 | 434.30 | 434.30 | 434.30 | 0 | 176 |
| May 02, 2025 | 430.70 | 430.70 | 430.70 | 430.70 | 0 | 5 |
| Apr 30, 2025 | 446.70 | 446.70 | 426.30 | 426.30 | -4.57% | 40 |
| Apr 29, 2025 | 441.70 | 441.70 | 440 | 440 | -0.38% | 51 |
| Apr 28, 2025 | 447.40 | 447.40 | 442 | 442 | -1.21% | 52 |