Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 0 | 300 |
| Mar 31, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 0 | 0 |
| Mar 30, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 0 | 0 |
| Mar 27, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 0 | 0 |
| Mar 26, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 0 | 70 |
| Mar 25, 2026 | 500 | 500 | 500 | 500 | 0 | 1 |
| Mar 24, 2026 | 510 | 510 | 496 | 496 | -2.75% | 50 |
| Mar 23, 2026 | 510 | 510 | 510 | 510 | 0 | 0 |
| Mar 20, 2026 | 510 | 510 | 510 | 510 | 0 | 0 |
| Mar 19, 2026 | 510 | 510 | 510 | 510 | 0 | 3 |
| Mar 18, 2026 | 510 | 510 | 510 | 510 | 0 | 100 |
| Mar 17, 2026 | 508 | 508 | 508 | 508 | 0 | 100 |
| Mar 16, 2026 | 492.80 | 492.80 | 492.80 | 492.80 | 0 | 34 |
| Mar 13, 2026 | 506.40 | 506.40 | 506.40 | 506.40 | 0 | 0 |
| Mar 12, 2026 | 506.40 | 506.40 | 506.40 | 506.40 | 0 | 0 |
| Mar 11, 2026 | 500 | 506.40 | 500 | 506.40 | 1.28% | 20 |
| Mar 10, 2026 | 502.60 | 502.60 | 502.60 | 502.60 | 0 | 10 |
| Mar 09, 2026 | 468.70 | 479.40 | 468.70 | 477.80 | 1.94% | 119 |
| Mar 06, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 0 | 0 |
| Mar 05, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 0 | 21 |
| Mar 04, 2026 | 490 | 490 | 490 | 490 | 0 | 0 |
| Mar 03, 2026 | 490.90 | 490.90 | 490 | 490 | -0.18% | 50 |
| Mar 02, 2026 | 515 | 516.80 | 509 | 509 | -1.17% | 137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.