Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 636 | 636 | 636 | 636 | 0 | 0 |
| Aug 28, 2026 | 636 | 636 | 636 | 636 | 0 | 0 |
| Aug 27, 2026 | 642.90 | 642.90 | 636 | 636 | -1.07% | 4 |
| Aug 26, 2026 | 635.70 | 635.70 | 635.70 | 635.70 | 0 | 1 |
| Aug 25, 2026 | 636.70 | 640 | 636.70 | 640 | 0.52% | 661 |
| Aug 24, 2026 | 638 | 638 | 638 | 638 | 0 | 1 |
| Aug 21, 2026 | 638 | 638 | 638 | 638 | 0 | 5 |
| Aug 20, 2026 | 636.80 | 636.80 | 636.80 | 636.80 | 0 | 23 |
| Aug 19, 2026 | 639.60 | 639.60 | 639.60 | 639.60 | 0 | 10 |
| Aug 18, 2026 | 622 | 622.20 | 622 | 622.20 | 0.03% | 3 |
| Aug 17, 2026 | 625.10 | 625.10 | 625.10 | 625.10 | 0 | 4 |
| Aug 14, 2026 | 621 | 621.90 | 621 | 621.90 | 0.14% | 3 |
| Aug 13, 2026 | 621 | 621 | 621 | 621 | 0 | 16 |
| Aug 12, 2026 | 625 | 625 | 625 | 625 | 0 | 0 |
| Aug 11, 2026 | 580 | 625 | 580 | 625 | 7.76% | 74 |
| Aug 10, 2026 | 612.20 | 613.30 | 612.20 | 613.30 | 0.18% | 1826 |
| Aug 07, 2026 | 615.70 | 617.30 | 615.70 | 617.30 | 0.26% | 2 |
| Aug 06, 2026 | 614 | 618.30 | 614 | 618.30 | 0.70% | 6 |
| Aug 05, 2026 | 610 | 610 | 610 | 610 | 0 | 17 |
| Aug 04, 2026 | 598.50 | 605.50 | 598.50 | 605.50 | 1.17% | 14 |
| Aug 03, 2026 | 639.20 | 639.90 | 635 | 635 | -0.66% | 76 |
Access
/time_series
data via our API — starting from the
Basic plan and above.