Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 612.20 | 613.30 | 612.20 | 613.30 | 0.18% | 1626 |
| Aug 07, 2026 | 615.70 | 617.30 | 615.70 | 617.30 | 0.26% | 2 |
| Aug 06, 2026 | 614 | 618.30 | 614 | 618.30 | 0.70% | 6 |
| Aug 05, 2026 | 610 | 610 | 610 | 610 | 0 | 17 |
| Aug 04, 2026 | 598.50 | 605.50 | 598.50 | 605.50 | 1.17% | 14 |
| Aug 03, 2026 | 639.20 | 639.90 | 635 | 635 | -0.66% | 76 |
| Jul 31, 2026 | 640 | 640 | 625.90 | 625.90 | -2.20% | 56 |
| Jul 30, 2026 | 630 | 630 | 630 | 630 | 0 | 15 |
| Jul 29, 2026 | 614.90 | 614.90 | 614.90 | 614.90 | 0 | 0 |
| Jul 28, 2026 | 614.90 | 614.90 | 614.90 | 614.90 | 0 | 1 |
| Jul 27, 2026 | 601.20 | 601.20 | 601.20 | 601.20 | 0 | 0 |
| Jul 24, 2026 | 605.20 | 605.20 | 601.20 | 601.20 | -0.66% | 10 |
| Jul 23, 2026 | 604.90 | 604.90 | 604.90 | 604.90 | 0 | 0 |
| Jul 22, 2026 | 604.90 | 604.90 | 604.90 | 604.90 | 0 | 4 |
| Jul 21, 2026 | 593.50 | 593.50 | 593.50 | 593.50 | 0 | 0 |
| Jul 20, 2026 | 593.50 | 593.50 | 593.50 | 593.50 | 0 | 10 |
| Jul 17, 2026 | 599.70 | 599.70 | 599.70 | 599.70 | 0 | 51 |
| Jul 16, 2026 | 612.50 | 612.50 | 607.30 | 607.30 | -0.85% | 346 |
| Jul 15, 2026 | 615 | 615 | 610 | 611.80 | -0.52% | 23 |
| Jul 14, 2026 | 629.40 | 629.40 | 629.40 | 629.40 | 0 | 16 |
| Jul 13, 2026 | 629.40 | 629.40 | 629.40 | 629.40 | 0 | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.