Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 593.50 | 593.50 | 593.50 | 593.50 | 0 | 10 |
| Jul 17, 2026 | 599.70 | 599.70 | 599.70 | 599.70 | 0 | 51 |
| Jul 16, 2026 | 612.50 | 612.50 | 607.30 | 607.30 | -0.85% | 346 |
| Jul 15, 2026 | 615 | 615 | 610 | 611.80 | -0.52% | 23 |
| Jul 14, 2026 | 629.40 | 629.40 | 629.40 | 629.40 | 0 | 16 |
| Jul 13, 2026 | 629.40 | 629.40 | 629.40 | 629.40 | 0 | 80 |
| Jul 10, 2026 | 621.90 | 623.10 | 621.90 | 623.10 | 0.19% | 41 |
| Jul 09, 2026 | 592.80 | 592.80 | 592.80 | 592.80 | 0 | 0 |
| Jul 08, 2026 | 592.80 | 592.80 | 592.80 | 592.80 | 0 | 60 |
| Jul 07, 2026 | 583.60 | 583.60 | 583.60 | 583.60 | 0 | 0 |
| Jul 03, 2026 | 583.60 | 583.60 | 583.60 | 583.60 | 0 | 0 |
| Jul 02, 2026 | 583.60 | 583.60 | 583.60 | 583.60 | 0 | 0 |
| Jul 01, 2026 | 583.60 | 583.60 | 583.60 | 583.60 | 0 | 1 |
| Jun 30, 2026 | 589.90 | 589.90 | 589.90 | 589.90 | 0 | 0 |
| Jun 29, 2026 | 589.90 | 589.90 | 589.90 | 589.90 | 0 | 0 |
| Jun 26, 2026 | 589.90 | 589.90 | 589.90 | 589.90 | 0 | 0 |
| Jun 25, 2026 | 588.30 | 589.90 | 588.30 | 589.90 | 0.27% | 14 |
| Jun 24, 2026 | 588.30 | 588.30 | 588.30 | 588.30 | 0 | 1 |
| Jun 23, 2026 | 587 | 587 | 587 | 587 | 0 | 17 |
| Jun 22, 2026 | 593.20 | 593.20 | 593.20 | 593.20 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.