Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 643.60 | 643.80 | 643.60 | 643.80 | 0.03% | 31 |
| Oct 08, 2026 | 646.30 | 646.30 | 646.30 | 646.30 | 0 | 40 |
| Oct 07, 2026 | 693 | 693 | 677.30 | 677.30 | -2.27% | 539 |
| Oct 06, 2026 | 675.50 | 675.50 | 675.50 | 675.50 | 0 | 1 |
| Oct 05, 2026 | 663.60 | 663.60 | 656.30 | 656.30 | -1.10% | 76 |
| Oct 02, 2026 | 674.50 | 674.50 | 663.90 | 663.90 | -1.57% | 252 |
| Oct 01, 2026 | 695 | 695 | 682.10 | 682.10 | -1.86% | 206 |
| Sep 30, 2026 | 702.40 | 702.40 | 702.40 | 702.40 | 0 | 15 |
| Sep 29, 2026 | 687.20 | 687.20 | 686.90 | 686.90 | -0.04% | 173 |
| Sep 25, 2026 | 686.10 | 686.10 | 686.10 | 686.10 | 0 | 0 |
| Sep 24, 2026 | 686.10 | 686.10 | 686.10 | 686.10 | 0 | 250 |
| Sep 23, 2026 | 691.50 | 696.20 | 684.60 | 684.60 | -1.00% | 136 |
| Sep 22, 2026 | 691.90 | 692 | 691.90 | 692 | 0.01% | 230 |
| Sep 21, 2026 | 666.20 | 666.20 | 666.20 | 666.20 | 0 | 0 |
| Sep 18, 2026 | 674.10 | 674.10 | 666.20 | 666.20 | -1.17% | 30 |
| Sep 17, 2026 | 680.60 | 680.60 | 680.60 | 680.60 | 0 | 49 |
| Sep 16, 2026 | 674.10 | 674.10 | 674.10 | 674.10 | 0 | 0 |
| Sep 15, 2026 | 674.10 | 674.10 | 674.10 | 674.10 | 0 | 2 |
| Sep 14, 2026 | 679.50 | 679.50 | 674.10 | 674.10 | -0.79% | 45 |
| Sep 11, 2026 | 668.40 | 668.40 | 668.40 | 668.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.