Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 555.30 | 555.30 | 555.30 | 555.30 | 0 | 100 |
| Jun 05, 2026 | 572.10 | 572.10 | 572.10 | 572.10 | 0 | 0 |
| Jun 04, 2026 | 572.10 | 572.10 | 572.10 | 572.10 | 0 | 12 |
| Jun 03, 2026 | 574.90 | 574.90 | 574.90 | 574.90 | 0 | 0 |
| Jun 02, 2026 | 577 | 577 | 574.90 | 574.90 | -0.36% | 260 |
| Jun 01, 2026 | 595.30 | 595.30 | 584.40 | 584.40 | -1.83% | 36 |
| May 29, 2026 | 599.50 | 599.50 | 597.60 | 597.60 | -0.32% | 5 |
| May 28, 2026 | 601.10 | 601.10 | 601.10 | 601.10 | 0 | 0 |
| May 27, 2026 | 601.10 | 601.10 | 601.10 | 601.10 | 0 | 1 |
| May 26, 2026 | 597 | 597 | 597 | 597 | 0 | 0 |
| May 25, 2026 | 596.60 | 598 | 596.60 | 597 | 0.07% | 7 |
| May 22, 2026 | 565.50 | 565.50 | 565.50 | 565.50 | 0 | 0 |
| May 21, 2026 | 565.50 | 565.50 | 565.50 | 565.50 | 0 | 0 |
| May 20, 2026 | 565.50 | 565.50 | 565.50 | 565.50 | 0 | 0 |
| May 19, 2026 | 565.50 | 565.50 | 565.50 | 565.50 | 0 | 600 |
| May 18, 2026 | 555.30 | 555.30 | 555.30 | 555.30 | 0 | 23 |
| May 15, 2026 | 558.80 | 558.80 | 558.80 | 558.80 | 0 | 27 |
| May 14, 2026 | 541.70 | 541.70 | 541.70 | 541.70 | 0 | 0 |
| May 13, 2026 | 541.70 | 541.70 | 541.70 | 541.70 | 0 | 0 |
| May 12, 2026 | 541.70 | 541.70 | 541.70 | 541.70 | 0 | 3 |
| May 11, 2026 | 545.50 | 551.80 | 545.50 | 551.80 | 1.15% | 46 |
Access
/time_series
data via our API — starting from the
Basic plan and above.