Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 589.90 | 589.90 | 589.90 | 589.90 | 0 | 0 |
| Jun 26, 2026 | 589.90 | 589.90 | 589.90 | 589.90 | 0 | 0 |
| Jun 25, 2026 | 588.30 | 589.90 | 588.30 | 589.90 | 0.27% | 14 |
| Jun 24, 2026 | 588.30 | 588.30 | 588.30 | 588.30 | 0 | 1 |
| Jun 23, 2026 | 587 | 587 | 587 | 587 | 0 | 17 |
| Jun 22, 2026 | 593.20 | 593.20 | 593.20 | 593.20 | 0 | 25 |
| Jun 19, 2026 | 596.20 | 596.20 | 596.20 | 596.20 | 0 | 30 |
| Jun 18, 2026 | 600 | 600 | 600 | 600 | 0 | 35 |
| Jun 17, 2026 | 606.30 | 606.30 | 606.20 | 606.20 | -0.02% | 63 |
| Jun 16, 2026 | 591.40 | 606.10 | 591.40 | 606.10 | 2.49% | 12 |
| Jun 15, 2026 | 563.60 | 563.60 | 563.60 | 563.60 | 0 | 0 |
| Jun 12, 2026 | 563.60 | 563.60 | 563.60 | 563.60 | 0 | 0 |
| Jun 11, 2026 | 563.60 | 563.60 | 563.60 | 563.60 | 0 | 0 |
| Jun 10, 2026 | 557.80 | 563.60 | 557.80 | 563.60 | 1.04% | 24 |
| Jun 09, 2026 | 555.30 | 555.30 | 555.30 | 555.30 | 0 | 0 |
| Jun 08, 2026 | 555.30 | 555.30 | 555.30 | 555.30 | 0 | 100 |
| Jun 05, 2026 | 572.10 | 572.10 | 572.10 | 572.10 | 0 | 0 |
| Jun 04, 2026 | 572.10 | 572.10 | 572.10 | 572.10 | 0 | 12 |
| Jun 03, 2026 | 574.90 | 574.90 | 574.90 | 574.90 | 0 | 0 |
| Jun 02, 2026 | 577 | 577 | 574.90 | 574.90 | -0.36% | 260 |
| Jun 01, 2026 | 595.30 | 595.30 | 584.40 | 584.40 | -1.83% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.