Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 614.40 | 614.40 | 614.40 | 614.40 | 0 | 14 |
| Oct 29, 2026 | 614.40 | 614.40 | 614.40 | 614.40 | 0 | 0 |
| Oct 27, 2026 | 614.40 | 614.40 | 614.40 | 614.40 | 0 | 0 |
| Oct 26, 2026 | 612.50 | 614.40 | 612.50 | 614.40 | 0.31% | 83 |
| Oct 23, 2026 | 614.60 | 614.60 | 614.60 | 614.60 | 0 | 5 |
| Oct 22, 2026 | 640.70 | 640.70 | 640.70 | 640.70 | 0 | 2 |
| Oct 21, 2026 | 627 | 627 | 627 | 627 | 0 | 47 |
| Oct 20, 2026 | 629.50 | 629.50 | 629.50 | 629.50 | 0 | 6 |
| Oct 19, 2026 | 649.30 | 649.30 | 649.30 | 649.30 | 0 | 1 |
| Oct 16, 2026 | 643 | 643 | 643 | 643 | 0 | 0 |
| Oct 15, 2026 | 643 | 643 | 643 | 643 | 0 | 0 |
| Oct 14, 2026 | 643 | 643 | 643 | 643 | 0 | 1 |
| Oct 13, 2026 | 648.50 | 648.50 | 645.60 | 645.60 | -0.45% | 19 |
| Oct 12, 2026 | 643.10 | 643.10 | 643.10 | 643.10 | 0 | 5 |
| Oct 09, 2026 | 643.60 | 643.80 | 643.60 | 643.80 | 0.03% | 31 |
| Oct 08, 2026 | 646.30 | 646.30 | 646.30 | 646.30 | 0 | 40 |
| Oct 07, 2026 | 693 | 693 | 677.30 | 677.30 | -2.27% | 539 |
| Oct 06, 2026 | 675.50 | 675.50 | 675.50 | 675.50 | 0 | 1 |
| Oct 05, 2026 | 663.60 | 663.60 | 656.30 | 656.30 | -1.10% | 76 |
| Oct 02, 2026 | 674.50 | 674.50 | 663.90 | 663.90 | -1.57% | 252 |
| Oct 01, 2026 | 695 | 695 | 682.10 | 682.10 | -1.86% | 206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.