Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.53 | 5.60 | 5.51 | 5.60 | 1.18% | 44190 |
| Apr 01, 2026 | 5.58 | 5.58 | 5.55 | 5.58 | -0.06% | 32272 |
| Mar 31, 2026 | 5.44 | 5.47 | 5.43 | 5.47 | 0.61% | 18703 |
| Mar 30, 2026 | 5.43 | 5.43 | 5.41 | 5.43 | 0.01% | 18497 |
| Mar 27, 2026 | 5.46 | 5.46 | 5.40 | 5.40 | -1.09% | 938 |
| Mar 26, 2026 | 5.52 | 5.54 | 5.49 | 5.49 | -0.41% | 1623 |
| Mar 25, 2026 | 5.56 | 5.56 | 5.55 | 5.55 | -0.08% | 2461 |
| Mar 24, 2026 | 5.53 | 5.53 | 5.50 | 5.53 | -0.06% | 10970 |
| Mar 23, 2026 | 5.46 | 5.62 | 5.46 | 5.52 | 1.11% | 32778 |
| Mar 20, 2026 | 5.53 | 5.55 | 5.52 | 5.54 | 0.08% | 19051 |
| Mar 19, 2026 | 5.61 | 5.62 | 5.55 | 5.55 | -1.14% | 12436 |
| Mar 18, 2026 | 5.72 | 5.73 | 5.67 | 5.67 | -1.01% | 5094 |
| Mar 17, 2026 | 5.67 | 5.72 | 5.67 | 5.70 | 0.46% | 3165 |
| Mar 16, 2026 | 5.70 | 5.72 | 5.68 | 5.69 | -0.27% | 26762 |
| Mar 13, 2026 | 5.68 | 5.72 | 5.67 | 5.68 | 0.04% | 52352 |
| Mar 12, 2026 | 5.68 | 5.72 | 5.68 | 5.68 | -0.10% | 4567 |
| Mar 11, 2026 | 5.73 | 5.74 | 5.72 | 5.72 | -0.32% | 1025 |
| Mar 10, 2026 | 5.76 | 5.76 | 5.71 | 5.75 | -0.08% | 3306 |
| Mar 09, 2026 | 5.66 | 5.68 | 5.63 | 5.68 | 0.40% | 20921 |
| Mar 06, 2026 | 5.80 | 5.80 | 5.73 | 5.73 | -1.21% | 8059 |
| Mar 05, 2026 | 5.83 | 5.84 | 5.81 | 5.81 | -0.30% | 16881 |
| Mar 04, 2026 | 5.77 | 5.84 | 5.77 | 5.84 | 1.14% | 3957 |
| Mar 03, 2026 | 5.76 | 5.77 | 5.74 | 5.77 | 0.05% | 13895 |
Access
/time_series
data via our API — starting from the
Basic plan and above.