Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 34 |
| Jun 12, 2025 | 1.34K | 1.35K | 1.34K | 1.35K | 0.75% | 296 |
| Jun 11, 2025 | 1.33K | 1.35K | 1.28K | 1.35K | 1.73% | 169 |
| Jun 10, 2025 | 1.28K | 1.33K | 1.27K | 1.33K | 4.31% | 1727 |
| Jun 09, 2025 | 1.20K | 1.29K | 1.20K | 1.28K | 6.99% | 8080 |
| Jun 06, 2025 | 1.19K | 1.20K | 1.19K | 1.20K | 0.41% | 113 |
| Jun 05, 2025 | 1.19K | 1.19K | 1.14K | 1.14K | -4.29% | 329 |
| Jun 04, 2025 | 1.23K | 1.23K | 1.18K | 1.20K | -2.61% | 3920 |
| Jun 03, 2025 | 1.20K | 1.21K | 1.17K | 1.21K | 1.03% | 15883 |
| Jun 02, 2025 | 1.11K | 1.25K | 1.11K | 1.21K | 9.35% | 5119 |
| May 30, 2025 | 1.07K | 1.09K | 1.06K | 1.06K | -0.93% | 301 |
| May 29, 2025 | 1.06K | 1.08K | 1.06K | 1.06K | 0.58% | 3147 |
| May 28, 2025 | 1.16K | 1.16K | 1.03K | 1.03K | -10.72% | 2523 |
| May 27, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 8 |
| May 23, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0.77% | 32 |
| May 22, 2025 | 1.15K | 1.18K | 1.14K | 1.14K | -0.60% | 165 |
| May 21, 2025 | 1.22K | 1.23K | 1.13K | 1.13K | -7.07% | 2639 |
| May 20, 2025 | 1.28K | 1.29K | 1.23K | 1.23K | -4.14% | 508 |
| May 19, 2025 | 1.20K | 1.21K | 1.20K | 1.21K | 0.33% | 3480 |
| May 16, 2025 | 1.24K | 1.24K | 1.20K | 1.20K | -2.90% | 62 |
| May 15, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 18 |