Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.11K | 1.11K | 1.08K | 1.08K | -3.19% | 246 |
| Jul 10, 2025 | 1.11K | 1.13K | 1.11K | 1.12K | 0.45% | 3209 |
| Jul 09, 2025 | 1.09K | 1.09K | 1.07K | 1.09K | -0.26% | 204 |
| Jul 07, 2025 | 1.11K | 1.11K | 1.07K | 1.08K | -2.50% | 375 |
| Jul 03, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 23 |
| Jul 02, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | -0.27% | 3285 |
| Jul 01, 2025 | 1.20K | 1.20K | 1.12K | 1.12K | -6.41% | 1417 |
| Jun 30, 2025 | 1.25K | 1.25K | 1.24K | 1.24K | -0.88% | 217 |
| Jun 27, 2025 | 1.27K | 1.27K | 1.25K | 1.25K | -1.34% | 194 |
| Jun 26, 2025 | 1.27K | 1.29K | 1.27K | 1.29K | 1.26% | 1352 |
| Jun 25, 2025 | 1.31K | 1.31K | 1.26K | 1.26K | -3.74% | 312 |
| Jun 23, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 194 |
| Jun 20, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 192 |
| Jun 17, 2025 | 1.33K | 1.33K | 1.31K | 1.32K | -0.99% | 877 |
| Jun 16, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | -0.36% | 149 |
| Jun 13, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 34 |