Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 861.42 | 861.42 | 830 | 830 | -3.65% | 629 |
| Mar 31, 2026 | 810 | 810 | 810 | 810 | 0 | 128 |
| Mar 27, 2026 | 800 | 800 | 776 | 776 | -3% | 29 |
| Mar 26, 2026 | 810 | 810 | 810 | 810 | 0 | 12 |
| Mar 25, 2026 | 860 | 860 | 830 | 830 | -3.49% | 274 |
| Mar 24, 2026 | 865 | 870 | 865 | 870 | 0.58% | 71 |
| Mar 23, 2026 | 859 | 867 | 859 | 867 | 0.93% | 134 |
| Mar 20, 2026 | 855.21 | 855.21 | 855.21 | 855.21 | 0 | 8 |
| Mar 18, 2026 | 889.45 | 889.45 | 870.19 | 870.19 | -2.17% | 22 |
| Mar 17, 2026 | 899.60 | 899.60 | 899.60 | 899.60 | 0 | 285 |
| Mar 12, 2026 | 888 | 891.52 | 887 | 887 | -0.11% | 598 |
| Mar 10, 2026 | 913 | 913 | 900 | 900 | -1.42% | 71 |
| Mar 09, 2026 | 900 | 928 | 900 | 928 | 3.11% | 329 |
| Mar 05, 2026 | 925 | 928.79 | 910 | 928.79 | 0.41% | 645 |
| Mar 04, 2026 | 895 | 912 | 895 | 900 | 0.56% | 397 |
Access
/time_series
data via our API — starting from the
Basic plan and above.