Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 37.40 | 37.50 | 36.13 | 36.31 | -2.91% | 161503 |
| May 08, 2026 | 39.99 | 39.99 | 37.70 | 37.79 | -5.50% | 205473 |
| May 07, 2026 | 37.12 | 40.20 | 36.45 | 39.72 | 7.00% | 532235 |
| May 06, 2026 | 36.15 | 37 | 35.65 | 36.82 | 1.85% | 89591 |
| May 05, 2026 | 36.40 | 37.24 | 35.83 | 36.08 | -0.88% | 84249 |
| May 04, 2026 | 35.85 | 37.48 | 35.85 | 36.45 | 1.67% | 391115 |
| Apr 30, 2026 | 35.74 | 36.14 | 35.23 | 35.53 | -0.59% | 124711 |
| Apr 29, 2026 | 36.24 | 36.79 | 35.52 | 35.86 | -1.05% | 152381 |
| Apr 28, 2026 | 36.47 | 36.75 | 35.78 | 36 | -1.29% | 228269 |
| Apr 27, 2026 | 34.86 | 36.38 | 34.50 | 36.16 | 3.73% | 185661 |
| Apr 24, 2026 | 35.99 | 36.28 | 34.05 | 34.29 | -4.72% | 135658 |
| Apr 23, 2026 | 35.99 | 36.51 | 35.47 | 35.70 | -0.81% | 204272 |
| Apr 22, 2026 | 34.59 | 36.46 | 34.59 | 36.04 | 4.19% | 248985 |
| Apr 21, 2026 | 34.65 | 35.47 | 34.51 | 34.59 | -0.17% | 128089 |
| Apr 20, 2026 | 35.25 | 35.39 | 34.02 | 34.37 | -2.50% | 174720 |
| Apr 17, 2026 | 34.83 | 35.25 | 34.54 | 34.83 | 0 | 214832 |
| Apr 16, 2026 | 34.92 | 35.35 | 34.44 | 34.74 | -0.52% | 98882 |
| Apr 15, 2026 | 33.30 | 34.49 | 33.20 | 34.30 | 3.00% | 325026 |
| Apr 13, 2026 | 31.40 | 33.27 | 31.21 | 32.53 | 3.60% | 347127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.