Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.45600000 | 0.45600000 | 0.43799999 | 0.45400000 | -0.44% | 9933 |
| Jun 05, 2025 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 1350 |
| Jun 04, 2025 | 0.44000000 | 0.45500001 | 0.44000000 | 0.45199999 | 2.73% | 4021 |
| Jun 03, 2025 | 0.45699999 | 0.45899999 | 0.43000001 | 0.45600000 | -0.22% | 37125 |
| Jun 02, 2025 | 0.45600000 | 0.45600000 | 0.45600000 | 0.45600000 | 0 | 220 |
| May 30, 2025 | 0.44700000 | 0.44700000 | 0.44700000 | 0.44700000 | 0 | 0 |
| May 29, 2025 | 0.44900000 | 0.44999999 | 0.43099999 | 0.44700000 | -0.45% | 4057 |
| May 28, 2025 | 0.43799999 | 0.44800001 | 0.43599999 | 0.44800001 | 2.28% | 1800 |
| May 27, 2025 | 0.44499999 | 0.44800001 | 0.43500000 | 0.44700000 | 0.45% | 3008 |
| May 26, 2025 | 0.44299999 | 0.44499999 | 0.43000001 | 0.44400001 | 0.23% | 28285 |
| May 23, 2025 | 0.43000001 | 0.44299999 | 0.43000001 | 0.44299999 | 3.02% | 1000 |
| May 22, 2025 | 0.44499999 | 0.44499999 | 0.43200001 | 0.44400001 | -0.22% | 9936 |
| May 21, 2025 | 0.45300001 | 0.45300001 | 0.44999999 | 0.44999999 | -0.66% | 15563 |
| May 20, 2025 | 0.44999999 | 0.45600000 | 0.44999999 | 0.44999999 | 0 | 16985 |
| May 19, 2025 | 0.45800000 | 0.45800000 | 0.43900001 | 0.45699999 | -0.22% | 5035 |
| May 16, 2025 | 0.45899999 | 0.45899999 | 0.44999999 | 0.45800000 | -0.22% | 3369 |
| May 15, 2025 | 0.42199999 | 0.45899999 | 0.42199999 | 0.45400000 | 7.58% | 98427 |
| May 14, 2025 | 0.44900000 | 0.44900000 | 0.42600000 | 0.42899999 | -4.45% | 63340 |
| May 13, 2025 | 0.46200001 | 0.46900001 | 0.42800000 | 0.44000000 | -4.76% | 50466 |
| May 12, 2025 | 0.46000001 | 0.46900001 | 0.44400001 | 0.46200001 | 0.43% | 7323 |
| May 09, 2025 | 0.46000001 | 0.47999999 | 0.44600001 | 0.46100000 | 0.22% | 86122 |