Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.42899999 | 0.42899999 | 0.42899999 | 0.42899999 | 0 | 0 |
| Jun 26, 2025 | 0.42899999 | 0.42899999 | 0.42899999 | 0.42899999 | 0 | 0 |
| Jun 25, 2025 | 0.41499999 | 0.42899999 | 0.41499999 | 0.42899999 | 3.37% | 100 |
| Jun 24, 2025 | 0.41499999 | 0.43300000 | 0.41499999 | 0.42899999 | 3.37% | 1631 |
| Jun 23, 2025 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 0 |
| Jun 20, 2025 | 0.43099999 | 0.43799999 | 0.42399999 | 0.43399999 | 0.70% | 10196 |
| Jun 19, 2025 | 0.41900000 | 0.43500000 | 0.41900000 | 0.43500000 | 3.82% | 27134 |
| Jun 18, 2025 | 0.41999999 | 0.44900000 | 0.41299999 | 0.43700001 | 4.05% | 49337 |
| Jun 17, 2025 | 0.41299999 | 0.44000000 | 0.41299999 | 0.43399999 | 5.08% | 13039 |
| Jun 16, 2025 | 0.43200001 | 0.44000000 | 0.42600000 | 0.42600000 | -1.39% | 6321 |
| Jun 13, 2025 | 0.44000000 | 0.44900000 | 0.43700001 | 0.44800001 | 1.82% | 8826 |
| Jun 12, 2025 | 0.44000000 | 0.44900000 | 0.44000000 | 0.44900000 | 2.05% | 309 |
| Jun 11, 2025 | 0.45500001 | 0.45500001 | 0.44000000 | 0.45300001 | -0.44% | 6228 |
| Jun 10, 2025 | 0.43900001 | 0.45400000 | 0.43900001 | 0.44900000 | 2.28% | 4086 |
| Jun 09, 2025 | 0.45800000 | 0.45800000 | 0.43900001 | 0.44900000 | -1.97% | 2997 |
| Jun 06, 2025 | 0.45600000 | 0.45600000 | 0.43799999 | 0.45400000 | -0.44% | 9933 |
| Jun 05, 2025 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 1350 |
| Jun 04, 2025 | 0.44000000 | 0.45500001 | 0.44000000 | 0.45199999 | 2.73% | 4021 |
| Jun 03, 2025 | 0.45699999 | 0.45899999 | 0.43000001 | 0.45600000 | -0.22% | 37125 |
| Jun 02, 2025 | 0.45600000 | 0.45600000 | 0.45600000 | 0.45600000 | 0 | 220 |
| May 30, 2025 | 0.44700000 | 0.44700000 | 0.44700000 | 0.44700000 | 0 | 0 |