Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 46.97 | 46.99 | 46.95 | 46.95 | -0.03% | 327 |
| Apr 09, 2026 | 47.23 | 47.45 | 46.63 | 47.04 | -0.40% | 114448 |
| Apr 08, 2026 | 46.32 | 46.83 | 46.28 | 46.81 | 1.06% | 93900 |
| Apr 07, 2026 | 49.39 | 49.43 | 48.62 | 48.88 | -1.03% | 121100 |
| Apr 06, 2026 | 49.10 | 49.35 | 48.80 | 49.06 | -0.08% | 81400 |
| Apr 02, 2026 | 49.01 | 49.02 | 48.49 | 48.90 | -0.22% | 268700 |
| Apr 01, 2026 | 47.61 | 47.80 | 47.31 | 47.62 | 0.02% | 165000 |
| Mar 31, 2026 | 48.29 | 48.58 | 47.83 | 48.14 | -0.31% | 222500 |
| Mar 30, 2026 | 48.08 | 48.21 | 47.92 | 48.10 | 0.04% | 60300 |
| Mar 27, 2026 | 47.22 | 47.82 | 47.20 | 47.73 | 1.08% | 75400 |
| Mar 26, 2026 | 46.58 | 46.86 | 46.47 | 46.51 | -0.15% | 40200 |
| Mar 25, 2026 | 45.53 | 46.25 | 45.53 | 46.21 | 1.49% | 32000 |
| Mar 24, 2026 | 45.98 | 46.38 | 45.92 | 46.19 | 0.46% | 69300 |
| Mar 23, 2026 | 46.03 | 46.03 | 45.20 | 45.51 | -1.13% | 164500 |
| Mar 20, 2026 | 47.25 | 47.64 | 47.03 | 47.34 | 0.19% | 98400 |
| Mar 19, 2026 | 47.41 | 47.80 | 46.94 | 47.31 | -0.21% | 108400 |
| Mar 18, 2026 | 47.59 | 48.06 | 47.40 | 48.06 | 0.99% | 75700 |
| Mar 17, 2026 | 47.31 | 47.42 | 47.09 | 47.36 | 0.11% | 81100 |
| Mar 16, 2026 | 47.47 | 47.51 | 46.68 | 46.85 | -1.31% | 241500 |
| Mar 13, 2026 | 47.45 | 47.87 | 47.26 | 47.72 | 0.57% | 91300 |
| Mar 12, 2026 | 47.55 | 48.10 | 47.50 | 47.94 | 0.82% | 213000 |
| Mar 11, 2026 | 46.30 | 46.82 | 45.78 | 46.82 | 1.12% | 119500 |
| Mar 10, 2026 | 46.21 | 46.26 | 44.54 | 46.10 | -0.24% | 264900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.