Marsh & McLennan Companies, Inc. (MMC) - Historical data, historical prices

opens in 3d 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.91 -0.11%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.91 -0.11%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.91 -0.11%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.91 -0.11%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.06%
XPT/USD 1,003.20 0.33%

3,308 MXN

0

0%

Last update Jan 13, 9:52 AM CST

Market closed

Day range

3,308

3,308

3,308

Previous close

3,308

Open

3,308

Access this stock data via API

Marsh & McLennan Companies, Inc.

3,308.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 17, 2026	3.31K	3.31K	3.31K	3.31K	0	0
Mar 13, 2026	3.31K	3.31K	3.31K	3.31K	0	0
Mar 12, 2026	3.31K	3.31K	3.31K	3.31K	0	0
Mar 11, 2026	3.31K	3.31K	3.31K	3.31K	0	0
Mar 10, 2026	3.31K	3.31K	3.31K	3.31K	0	0
Mar 09, 2026	3.31K	3.31K	3.31K	3.31K	0	0
Mar 06, 2026	3.31K	3.31K	3.31K	3.31K	0	0
Mar 05, 2026	3.31K	3.31K	3.31K	3.31K	-0.06%	821
Mar 04, 2026	3.29K	3.29K	3.29K	3.29K	0	0
Mar 03, 2026	3.29K	3.29K	3.29K	3.29K	0	0

Access /time_series data via our API — starting from the Basic plan and above.