Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.75999999 | 0.77200001 | 0.75999999 | 0.76899999 | 1.18% | 13112800 |
| Jun 23, 2025 | 0.75800002 | 0.76099998 | 0.75500000 | 0.76099998 | 0.40% | 10778300 |
| Jun 20, 2025 | 0.76099998 | 0.76200002 | 0.75800002 | 0.75900000 | -0.26% | 6949900 |
| Jun 19, 2025 | 0.76300001 | 0.76599997 | 0.75700003 | 0.75900000 | -0.52% | 9204300 |
| Jun 18, 2025 | 0.76499999 | 0.76999998 | 0.76300001 | 0.76599997 | 0.13% | 8130800 |
| Jun 17, 2025 | 0.76899999 | 0.76999998 | 0.76400000 | 0.76499999 | -0.52% | 8109600 |
| Jun 16, 2025 | 0.76800001 | 0.76999998 | 0.76499999 | 0.76700002 | -0.13% | 4257000 |
| Jun 13, 2025 | 0.77200001 | 0.77399999 | 0.76499999 | 0.76800001 | -0.52% | 12033800 |
| Jun 12, 2025 | 0.77399999 | 0.77700001 | 0.77300000 | 0.77499998 | 0.13% | 10940600 |
| Jun 11, 2025 | 0.77499998 | 0.78100002 | 0.77499998 | 0.77600002 | 0.13% | 10846200 |
| Jun 10, 2025 | 0.77899998 | 0.77899998 | 0.76899999 | 0.77200001 | -0.90% | 9730600 |
| Jun 09, 2025 | 0.77899998 | 0.78299999 | 0.77700001 | 0.77899998 | 0 | 9215000 |
| Jun 06, 2025 | 0.77899998 | 0.77999997 | 0.77600002 | 0.77700001 | -0.26% | 9530400 |
| Jun 05, 2025 | 0.77100003 | 0.77999997 | 0.77100003 | 0.77899998 | 1.04% | 8039200 |
| Jun 04, 2025 | 0.77399999 | 0.77899998 | 0.77399999 | 0.77600002 | 0.26% | 8634600 |
| Jun 03, 2025 | 0.77499998 | 0.77600002 | 0.77200001 | 0.77399999 | -0.13% | 8583400 |
| May 30, 2025 | 0.77800000 | 0.77899998 | 0.77100003 | 0.77499998 | -0.39% | 11123300 |
| May 29, 2025 | 0.77399999 | 0.78200001 | 0.77300000 | 0.77899998 | 0.65% | 7621400 |
| May 28, 2025 | 0.77499998 | 0.77700001 | 0.77300000 | 0.77499998 | 0 | 13109400 |
| May 27, 2025 | 0.77700001 | 0.77800000 | 0.77300000 | 0.77499998 | -0.26% | 9796200 |
| May 26, 2025 | 0.78500003 | 0.78500003 | 0.77399999 | 0.77600002 | -1.15% | 8135000 |