Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Dec 16, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Dec 15, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | 0 |
| Dec 12, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | 0 |
| Dec 11, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | 0 |
| Dec 10, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Dec 09, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Dec 08, 2025 | 31.80 | 31.84 | 31.80 | 31.84 | 0.14% | 0 |
| Dec 05, 2025 | 31.50 | 31.80 | 31.50 | 31.80 | 0.94% | 0 |
| Dec 04, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Dec 03, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Dec 02, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 0 |
| Dec 01, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | 0 |
| Nov 28, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | 0 |
| Nov 27, 2025 | 30.55 | 30.75 | 30.55 | 30.72 | 0.57% | 0 |
| Nov 26, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | 0 |
| Nov 25, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | 0 |
| Nov 24, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |
| Nov 21, 2025 | 30.68 | 30.68 | 30.32 | 30.32 | -1.16% | 0 |
| Nov 20, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 0 |
| Nov 19, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | 0 |
| Nov 18, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.