Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| Dec 15, 2025 | 7.37 | 7.45 | 7.37 | 7.37 | 0.01% | 5743 |
| Dec 12, 2025 | 7.42 | 7.42 | 7.33 | 7.33 | -1.20% | 130547 |
| Dec 11, 2025 | 7.33 | 7.37 | 7.33 | 7.37 | 0.57% | 9528 |
| Dec 10, 2025 | 7.33 | 7.37 | 7.33 | 7.37 | 0.46% | 21017 |
| Dec 09, 2025 | 7.35 | 7.35 | 7.32 | 7.35 | 0.01% | 92988 |
| Dec 08, 2025 | 7.33 | 7.34 | 7.31 | 7.31 | -0.33% | 25519 |
| Dec 05, 2025 | 7.30 | 7.34 | 7.30 | 7.32 | 0.15% | 12497 |
| Dec 04, 2025 | 7.31 | 7.33 | 7.31 | 7.31 | -0.10% | 71578 |
| Dec 03, 2025 | 7.25 | 7.27 | 7.25 | 7.27 | 0.27% | 49043 |
| Dec 02, 2025 | 7.22 | 7.25 | 7.22 | 7.22 | 0.06% | 27786 |
| Dec 01, 2025 | 7.21 | 7.22 | 7.20 | 7.22 | 0.19% | 18759 |
| Nov 28, 2025 | 7.19 | 7.23 | 7.19 | 7.21 | 0.26% | 59281 |
| Nov 27, 2025 | 7.16 | 7.18 | 7.15 | 7.18 | 0.17% | 2280 |
| Nov 26, 2025 | 7.12 | 7.18 | 7.12 | 7.18 | 0.96% | 58333 |
| Nov 25, 2025 | 7.02 | 7.09 | 7.02 | 7.09 | 1.01% | 46053 |
| Nov 24, 2025 | 7 | 7.02 | 6.96 | 7.02 | 0.21% | 66639 |
| Nov 21, 2025 | 6.88 | 6.90 | 6.83 | 6.90 | 0.29% | 21849 |
| Nov 20, 2025 | 7.01 | 7.01 | 6.94 | 6.94 | -1.03% | 14879 |
| Nov 19, 2025 | 6.98 | 7.01 | 6.94 | 6.94 | -0.52% | 178406 |
| Nov 18, 2025 | 7.00 | 7.00 | 6.94 | 6.96 | -0.56% | 167727 |
| Nov 17, 2025 | 7.21 | 7.21 | 7.12 | 7.13 | -1.08% | 37691 |
Access
/time_series
data via our API — starting from the
Basic plan.