Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 97.40 | 98.55 | 97 | 97.05 | -0.36% | 18147678 |
| Jul 10, 2025 | 96.75 | 97.25 | 96.60 | 97.05 | 0.31% | 11785206 |
| Jul 09, 2025 | 96 | 96.70 | 95.45 | 96.70 | 0.73% | 16170576 |
| Jul 08, 2025 | 95.50 | 96.25 | 95.40 | 96.25 | 0.79% | 11683595 |
| Jul 07, 2025 | 94.80 | 95.50 | 94.65 | 95.25 | 0.47% | 10977288 |
| Jul 04, 2025 | 95.05 | 95.10 | 94.30 | 94.80 | -0.26% | 8201986 |
| Jul 03, 2025 | 95 | 95.20 | 94.40 | 94.85 | -0.16% | 6747352 |
| Jul 02, 2025 | 94.55 | 95.40 | 94.30 | 95.25 | 0.74% | 11853028 |
| Jun 30, 2025 | 95 | 96.20 | 94.75 | 94.95 | -0.05% | 12569111 |
| Jun 27, 2025 | 95.10 | 95.25 | 94.50 | 95 | -0.11% | 14778679 |
| Jun 26, 2025 | 95.20 | 95.90 | 95.20 | 95.40 | 0.21% | 10230801 |
| Jun 25, 2025 | 94.50 | 96.80 | 94.45 | 95.60 | 1.16% | 36558811 |
| Jun 24, 2025 | 91.95 | 94.50 | 91.90 | 94.10 | 2.34% | 29990019 |
| Jun 23, 2025 | 91.45 | 92 | 91.05 | 91.80 | 0.38% | 11873908 |
| Jun 20, 2025 | 91.05 | 92.35 | 91.05 | 92.25 | 1.32% | 11784876 |
| Jun 19, 2025 | 91.75 | 92.35 | 91 | 91.20 | -0.60% | 11714163 |
| Jun 18, 2025 | 91.50 | 92.15 | 91.40 | 91.80 | 0.33% | 11095459 |
| Jun 17, 2025 | 92.90 | 92.90 | 91.85 | 92.10 | -0.86% | 9675373 |
| Jun 16, 2025 | 91.80 | 93 | 91.35 | 92.75 | 1.03% | 13500937 |