Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 92.70 | 93.35 | 91.35 | 92.25 | -0.49% | 20398738 |
| Jun 12, 2025 | 93.10 | 93.35 | 92.50 | 92.55 | -0.59% | 14256583 |
| Jun 11, 2025 | 93.15 | 93.90 | 93.10 | 93.30 | 0.16% | 15503955 |
| Jun 10, 2025 | 93.90 | 94.50 | 93.35 | 93.85 | -0.05% | 13334320 |
| Jun 09, 2025 | 93.25 | 93.80 | 93.10 | 93.80 | 0.59% | 14592970 |
| Jun 06, 2025 | 92.90 | 93.25 | 92.60 | 93.25 | 0.38% | 12806961 |
| Jun 05, 2025 | 93.05 | 93.50 | 92.70 | 93.05 | 0 | 9923557 |
| Jun 04, 2025 | 92.45 | 93.15 | 92.35 | 93.15 | 0.76% | 9826531 |
| Jun 03, 2025 | 92.90 | 93.75 | 92.05 | 92.15 | -0.81% | 18695907 |
| Jun 02, 2025 | 91.70 | 92.65 | 90.90 | 92.50 | 0.87% | 13354599 |
| May 30, 2025 | 91.75 | 92.45 | 91.60 | 92.45 | 0.76% | 12369100 |
| May 29, 2025 | 91.65 | 92.55 | 91.55 | 92.25 | 0.65% | 14124966 |
| May 28, 2025 | 92.05 | 92.60 | 91.50 | 91.95 | -0.11% | 15137296 |
| May 27, 2025 | 93 | 93.10 | 92.15 | 92.40 | -0.65% | 14437342 |
| May 26, 2025 | 92.30 | 93.40 | 92.30 | 92.75 | 0.49% | 13750524 |
| May 23, 2025 | 93.30 | 93.50 | 92.75 | 93.15 | -0.16% | 15041226 |
| May 22, 2025 | 92.30 | 93.20 | 91.85 | 92.60 | 0.33% | 26336292 |
| May 21, 2025 | 92.85 | 93.45 | 92.10 | 92.55 | -0.32% | 18516840 |
| May 20, 2025 | 91.80 | 92.80 | 91.50 | 92.80 | 1.09% | 26316884 |
| May 19, 2025 | 90.85 | 91.50 | 90.35 | 91.50 | 0.72% | 15112594 |
| May 16, 2025 | 90.80 | 91.20 | 90.50 | 91.10 | 0.33% | 18235646 |
| May 15, 2025 | 89.50 | 90.80 | 89.50 | 90.60 | 1.23% | 16199823 |
| May 14, 2025 | 90.40 | 90.95 | 89.95 | 90.80 | 0.44% | 23987948 |
| May 13, 2025 | 89.50 | 89.85 | 89.15 | 89.65 | 0.17% | 17137129 |