Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 86 | 86.60 | 84.85 | 86.20 | 0.23% | 19542978 |
| Apr 30, 2025 | 88.55 | 89.20 | 86.90 | 87.10 | -1.64% | 23899384 |
| Apr 29, 2025 | 86.55 | 88.60 | 85.30 | 88.35 | 2.08% | 36056898 |
| Apr 28, 2025 | 85.80 | 86.40 | 85.60 | 85.75 | -0.06% | 14467986 |
| Apr 25, 2025 | 85.85 | 86.15 | 85.05 | 85.35 | -0.58% | 18200727 |
| Apr 24, 2025 | 86.30 | 86.40 | 84.55 | 85.40 | -1.04% | 16529240 |
| Apr 23, 2025 | 83.50 | 86.30 | 83.50 | 85.90 | 2.87% | 33409268 |
| Apr 22, 2025 | 80.10 | 82.35 | 80.10 | 82.35 | 2.81% | 22003396 |
| Apr 17, 2025 | 80.10 | 80.90 | 80.05 | 80.80 | 0.87% | 22247386 |
| Apr 16, 2025 | 79.65 | 80.30 | 78.85 | 79.55 | -0.13% | 22685876 |
| Apr 15, 2025 | 79 | 79 | 78.35 | 78.80 | -0.25% | 15653353 |
| Apr 14, 2025 | 77.20 | 78.50 | 77.10 | 78.50 | 1.68% | 25547017 |
| Apr 11, 2025 | 74.05 | 76 | 73.80 | 75.50 | 1.96% | 28325901 |
| Apr 10, 2025 | 74.80 | 76.70 | 74 | 75.70 | 1.20% | 60984287 |
| Apr 09, 2025 | 70.45 | 72 | 70.05 | 71.70 | 1.77% | 58444722 |
| Apr 08, 2025 | 75.20 | 75.80 | 72.15 | 72.70 | -3.32% | 68246384 |
| Apr 07, 2025 | 73.50 | 75.30 | 72.20 | 73.40 | -0.14% | 128340513 |
| Apr 03, 2025 | 87.45 | 87.50 | 85.70 | 86.10 | -1.54% | 28052649 |