Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 96.40 | 96.80 | 95.80 | 96.30 | -0.10% | 13481011 |
| Aug 04, 2025 | 95.60 | 96.40 | 95.30 | 96.40 | 0.84% | 16028330 |
| Aug 01, 2025 | 95.50 | 95.95 | 95 | 95.25 | -0.26% | 19756441 |
| Jul 31, 2025 | 95.65 | 96.45 | 94.30 | 96.15 | 0.52% | 34503819 |
| Jul 30, 2025 | 101.40 | 101.60 | 96.20 | 96.95 | -4.39% | 56520842 |
| Jul 29, 2025 | 100.80 | 100.80 | 99.85 | 100.80 | 0 | 14862211 |
| Jul 28, 2025 | 101 | 101.30 | 100.30 | 101.10 | 0.10% | 14686159 |
| Jul 25, 2025 | 101.40 | 102 | 100.70 | 101 | -0.39% | 14535176 |
| Jul 24, 2025 | 100.80 | 102.30 | 100.30 | 102.20 | 1.39% | 33187424 |
| Jul 23, 2025 | 100 | 100 | 99.30 | 100 | 0 | 16360291 |
| Jul 22, 2025 | 99.25 | 100 | 99.15 | 99.70 | 0.45% | 22106011 |
| Jul 21, 2025 | 98 | 98.75 | 97.80 | 98.45 | 0.46% | 9574689 |
| Jul 18, 2025 | 98.50 | 98.55 | 97.90 | 98.15 | -0.36% | 9850347 |
| Jul 17, 2025 | 97.70 | 98.15 | 97.50 | 97.65 | -0.05% | 9256646 |
| Jul 16, 2025 | 96.90 | 98.35 | 96.75 | 97.20 | 0.31% | 15036067 |
| Jul 15, 2025 | 97.30 | 98 | 97.05 | 97.65 | 0.36% | 11213353 |
| Jul 14, 2025 | 95.90 | 97 | 95.90 | 96.60 | 0.73% | 12074680 |
| Jul 11, 2025 | 97.40 | 98.55 | 97 | 97.05 | -0.36% | 18147678 |
| Jul 10, 2025 | 96.75 | 97.25 | 96.60 | 97.05 | 0.31% | 11785206 |
| Jul 09, 2025 | 96 | 96.70 | 95.45 | 96.70 | 0.73% | 16170576 |
| Jul 08, 2025 | 95.50 | 96.25 | 95.40 | 96.25 | 0.79% | 11683595 |
| Jul 07, 2025 | 94.80 | 95.50 | 94.65 | 95.25 | 0.47% | 10977288 |