Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.12000000 | 0.12000000 | 0.10400000 | 0.10400000 | -13.33% | 26500 |
| Jul 10, 2025 | 0.10900000 | 0.12000000 | 0.10700000 | 0.12000000 | 10.09% | 116200 |
| Jul 09, 2025 | 0.11200000 | 0.12000000 | 0.11100000 | 0.11200000 | 0 | 44600 |
| Jul 08, 2025 | 0.11000000 | 0.11600000 | 0.10800000 | 0.11600000 | 5.45% | 56200 |
| Jul 07, 2025 | 0.093999997 | 0.12200000 | 0.093999997 | 0.10800000 | 14.89% | 93600 |
| Jul 03, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 21500 |
| Jul 02, 2025 | 0.10000000 | 0.12100000 | 0.10000000 | 0.11300000 | 13% | 103900 |
| Jul 01, 2025 | 0.10500000 | 0.13300000 | 0.093999997 | 0.096000001 | -8.57% | 13600 |
| Jun 30, 2025 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Jun 27, 2025 | 0.11700000 | 0.11700000 | 0.11200000 | 0.11200000 | -4.27% | 5100 |
| Jun 26, 2025 | 0.11700000 | 0.12300000 | 0.10900000 | 0.12200000 | 4.27% | 50000 |
| Jun 25, 2025 | 0.11500000 | 0.12400000 | 0.11200000 | 0.11200000 | -2.61% | 145400 |
| Jun 24, 2025 | 0.12400000 | 0.12400000 | 0.11900000 | 0.11900000 | -4.03% | 4500 |
| Jun 23, 2025 | 0.11800000 | 0.12800001 | 0.11600000 | 0.11600000 | -1.69% | 35600 |
| Jun 20, 2025 | 0.13300000 | 0.13900000 | 0.12100000 | 0.12200000 | -8.27% | 130100 |
| Jun 18, 2025 | 0.11800000 | 0.14000000 | 0.11800000 | 0.13300000 | 12.71% | 2200 |
| Jun 17, 2025 | 0.13500001 | 0.13500001 | 0.13400000 | 0.13400000 | -0.74% | 6800 |
| Jun 16, 2025 | 0.13500001 | 0.13500001 | 0.12000000 | 0.12000000 | -11.11% | 7100 |