Dole plc (4CB) - Historical data, historical prices

13.020000 EUR

0.04

0.31%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

13.020000

13.020000

13.020000

Previous close

12.98000

Open

13.020000

Access this stock data via API

Dole plc

13.02

0.04

0.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	13.02	13.02	13.02	13.02	0	0
Dec 15, 2025	12.98	12.98	12.98	12.98	0	0
Dec 12, 2025	12.84	12.84	12.84	12.84	0	0
Dec 11, 2025	12.61	12.61	12.61	12.61	0	0
Dec 10, 2025	12.61	12.61	12.61	12.61	0	0
Dec 09, 2025	12.61	12.61	12.61	12.61	0	0
Dec 08, 2025	12.61	12.61	12.61	12.61	0	0
Dec 05, 2025	12.53	12.53	12.53	12.53	0	0
Dec 04, 2025	12.52	12.52	12.52	12.52	0	0
Dec 03, 2025	12.52	12.52	12.52	12.52	0	0
Dec 02, 2025	12.52	12.52	12.52	12.52	0	0
Dec 01, 2025	12.37	12.37	12.37	12.37	0	0
Nov 28, 2025	12.28	12.28	12.28	12.28	0	0
Nov 27, 2025	12.25	12.25	12.25	12.25	0	0
Nov 26, 2025	12.05	12.05	12.05	12.05	0	0
Nov 25, 2025	12.04	12.04	12.04	12.04	0	0
Nov 24, 2025	12.04	12.04	12.04	12.04	0	0
Nov 21, 2025	12.04	12.04	12.04	12.04	0	0
Nov 20, 2025	12.05	12.05	12.05	12.05	0	0
Nov 19, 2025	12.05	12.05	12.05	12.05	0	0
Nov 18, 2025	11.92	11.92	11.92	11.92	0	0
Nov 17, 2025	11.87	11.87	11.87	11.87	0	0

Access /time_series data via our API — starting from the Basic plan.