Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.39199999 | 0.39199999 | 0.39199999 | 0.39199999 | 0 | 0 |
| Dec 11, 2025 | 0.39199999 | 0.39199999 | 0.39199999 | 0.39199999 | 0 | 0 |
| Dec 10, 2025 | 0.39199999 | 0.39199999 | 0.39199999 | 0.39199999 | 0 | 0 |
| Dec 09, 2025 | 0.40799999 | 0.40799999 | 0.37599999 | 0.37599999 | -7.84% | 5000 |
| Dec 08, 2025 | 0.41000000 | 0.41600001 | 0.40799999 | 0.40799999 | -0.49% | 2500 |
| Dec 05, 2025 | 0.36600000 | 0.39399999 | 0.36600000 | 0.39399999 | 7.65% | 1 |
| Dec 04, 2025 | 0.35800001 | 0.36600000 | 0.35800001 | 0.36600000 | 2.23% | 1000 |
| Dec 03, 2025 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 0 |
| Dec 02, 2025 | 0.38400000 | 0.38400000 | 0.29800001 | 0.35800001 | -6.77% | 26888 |
| Dec 01, 2025 | 0.38400000 | 0.38400000 | 0.38400000 | 0.38400000 | 0 | 0 |
| Nov 28, 2025 | 0.38400000 | 0.38400000 | 0.38400000 | 0.38400000 | 0 | 0 |
| Nov 27, 2025 | 0.39199999 | 0.39199999 | 0.39199999 | 0.39199999 | 0 | 0 |
| Nov 26, 2025 | 0.36000001 | 0.39199999 | 0.36000001 | 0.39199999 | 8.89% | 2000 |
| Nov 25, 2025 | 0.34200001 | 0.34200001 | 0.34200001 | 0.34200001 | 0 | 0 |
| Nov 24, 2025 | 0.34200001 | 0.34200001 | 0.34200001 | 0.34200001 | 0 | 0 |
| Nov 21, 2025 | 0.37799999 | 0.37799999 | 0.34799999 | 0.34799999 | -7.94% | 4500 |
| Nov 20, 2025 | 0.36800000 | 0.39800000 | 0.36199999 | 0.37799999 | 2.72% | 10560 |
| Nov 19, 2025 | 0.24800000 | 0.36800000 | 0.24800000 | 0.36800000 | 48.39% | 6800 |
| Nov 18, 2025 | 0.22600000 | 0.23999999 | 0.22600000 | 0.23400000 | 3.54% | 10000 |
| Nov 17, 2025 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| Nov 14, 2025 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.