Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 10000 |
| Jun 11, 2026 | 0.029999999 | 0.029999999 | 0.028999999 | 0.028999999 | -3.33% | 12700 |
| Jun 10, 2026 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 0 |
| Jun 09, 2026 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 1000 |
| Jun 08, 2026 | 0.028000001 | 0.028000001 | 0.027000001 | 0.027000001 | -3.57% | 6300 |
| Jun 05, 2026 | 0.033000000 | 0.033000000 | 0.028000001 | 0.028999999 | -12.12% | 5900 |
| Jun 04, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 3100 |
| Jun 03, 2026 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 6300 |
| Jun 02, 2026 | 0.028000001 | 0.029999999 | 0.026000001 | 0.027000001 | -3.57% | 12000 |
| Jun 01, 2026 | 0.034000002 | 0.035000000 | 0.025000000 | 0.025000000 | -26.47% | 73000 |
| May 29, 2026 | 0.039999999 | 0.041999999 | 0.024000000 | 0.030999999 | -22.50% | 34500 |
| May 28, 2026 | 0.030999999 | 0.033000000 | 0.025000000 | 0.033000000 | 6.45% | 42900 |
| May 27, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| May 26, 2026 | 0.027000001 | 0.048000000 | 0.026000001 | 0.029999999 | 11.11% | 224100 |
| May 22, 2026 | 0.052999999 | 0.052999999 | 0.022000000 | 0.027000001 | -49.06% | 147400 |
| May 21, 2026 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 4000 |
| May 20, 2026 | 0.046999998 | 0.046999998 | 0.025000000 | 0.029999999 | -36.17% | 120000 |
| May 19, 2026 | 0.024000000 | 0.045000002 | 0.023000000 | 0.032000002 | 33.33% | 99900 |
| May 18, 2026 | 0.046000000 | 0.046000000 | 0.022000000 | 0.046000000 | 0 | 87800 |
| May 15, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.