Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.40 | 17.86 | 16.40 | 17.80 | 8.54% | 219500 |
| May 29, 2025 | 15.28 | 16.80 | 15.22 | 16.40 | 7.33% | 579280 |
| May 28, 2025 | 15.80 | 16.02 | 15.20 | 15.38 | -2.66% | 405000 |
| May 27, 2025 | 15.42 | 15.78 | 15.24 | 15.78 | 2.33% | 372000 |
| May 26, 2025 | 16.08 | 16.98 | 15.20 | 15.62 | -2.86% | 572500 |
| May 23, 2025 | 15.78 | 16.16 | 15.60 | 16.08 | 1.90% | 640500 |
| May 22, 2025 | 14.30 | 14.66 | 13.76 | 14.66 | 2.52% | 288000 |
| May 21, 2025 | 13.16 | 14.68 | 13.16 | 14.28 | 8.51% | 563500 |
| May 20, 2025 | 12 | 12.66 | 12 | 12.66 | 5.50% | 372500 |
| May 19, 2025 | 12.06 | 12.10 | 11.82 | 12.10 | 0.33% | 122500 |
| May 16, 2025 | 11.78 | 12.08 | 11.62 | 12.02 | 2.04% | 156000 |
| May 15, 2025 | 12.02 | 12.02 | 11.64 | 11.86 | -1.33% | 70000 |
| May 14, 2025 | 11.98 | 11.98 | 11.60 | 11.98 | 0 | 94500 |
| May 13, 2025 | 11.76 | 12.02 | 11.62 | 12.02 | 2.21% | 133500 |
| May 12, 2025 | 11.86 | 12 | 11.62 | 11.76 | -0.84% | 146000 |
| May 09, 2025 | 12.10 | 12.14 | 11.72 | 12.14 | 0.33% | 204000 |
| May 08, 2025 | 12.24 | 12.26 | 11.78 | 12 | -1.96% | 115000 |
| May 07, 2025 | 12.56 | 12.56 | 11.72 | 12.02 | -4.30% | 145500 |
| May 06, 2025 | 14.14 | 14.14 | 12.02 | 12.62 | -10.75% | 208500 |
| May 02, 2025 | 11.92 | 14.48 | 11.90 | 13.90 | 16.61% | 195000 |
| Apr 30, 2025 | 12.08 | 12.12 | 11.58 | 11.88 | -1.66% | 4596436 |