Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 482.50 | 494.90 | 473.55 | 476 | -1.35% | 599310 |
| Jun 03, 2026 | 468.70 | 489.70 | 463.50 | 483.10 | 3.07% | 1771727 |
| Jun 02, 2026 | 452.05 | 467.80 | 443.45 | 465.20 | 2.91% | 698289 |
| Jun 01, 2026 | 470.10 | 475.80 | 449.40 | 452.05 | -3.84% | 1128010 |
| May 29, 2026 | 504.35 | 504.80 | 470 | 475.90 | -5.64% | 1908302 |
| May 28, 2026 | 504.35 | 504.35 | 504.35 | 504.35 | 0 | 0 |
| May 27, 2026 | 504.70 | 510.30 | 490 | 504.35 | -0.07% | 1313915 |
| May 26, 2026 | 476.05 | 513.40 | 473.05 | 496.70 | 4.34% | 3349606 |
| May 25, 2026 | 477 | 484.20 | 462.20 | 466.70 | -2.16% | 727457 |
| May 22, 2026 | 487.85 | 487.85 | 471 | 475.75 | -2.48% | 229540 |
| May 21, 2026 | 480.50 | 498.90 | 480.10 | 482.50 | 0.42% | 407884 |
| May 20, 2026 | 463 | 476.95 | 461.70 | 472.80 | 2.12% | 173096 |
| May 19, 2026 | 464 | 476.50 | 461.55 | 469.45 | 1.17% | 252397 |
| May 18, 2026 | 470 | 474 | 452.40 | 466.30 | -0.79% | 444852 |
| May 15, 2026 | 491 | 494.90 | 476.10 | 478.15 | -2.62% | 307038 |
| May 14, 2026 | 504.10 | 510.60 | 481 | 492.45 | -2.31% | 443728 |
| May 13, 2026 | 497.95 | 508.45 | 492 | 504.10 | 1.24% | 494044 |
| May 12, 2026 | 528.55 | 528.75 | 490 | 496.15 | -6.13% | 654133 |
| May 11, 2026 | 549 | 549 | 526.20 | 529.10 | -3.62% | 650370 |
| May 08, 2026 | 553 | 562.10 | 547.25 | 550.05 | -0.53% | 367691 |
| May 07, 2026 | 559.10 | 568.90 | 556 | 557.65 | -0.26% | 506171 |
| May 06, 2026 | 562 | 564.90 | 539.70 | 559 | -0.53% | 630484 |
| May 05, 2026 | 558 | 566.80 | 548.20 | 557.70 | -0.05% | 565456 |
| May 04, 2026 | 549 | 569.90 | 544.10 | 561.10 | 2.20% | 1211040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.