Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 129.87 | 130.23 | 129.46 | 129.46 | -0.31% | 0 |
| Jul 10, 2025 | 129.85 | 130.57 | 129.85 | 130.08 | 0.18% | 0 |
| Jul 09, 2025 | 128.64 | 130.09 | 128.64 | 130.09 | 1.13% | 0 |
| Jul 08, 2025 | 128.01 | 129.26 | 128.01 | 129.04 | 0.81% | 0 |
| Jul 07, 2025 | 126.93 | 128.30 | 126.93 | 128.20 | 1.00% | 0 |
| Jul 04, 2025 | 127.26 | 127.26 | 126.79 | 126.79 | -0.37% | 0 |
| Jul 03, 2025 | 127.35 | 127.58 | 127.05 | 127.39 | 0.03% | 0 |
| Jul 02, 2025 | 127.34 | 127.60 | 126.93 | 126.93 | -0.33% | 0 |
| Jul 01, 2025 | 126.58 | 127.25 | 126.43 | 127.14 | 0.45% | 0 |
| Jun 30, 2025 | 127.82 | 127.84 | 126.79 | 126.79 | -0.80% | 0 |
| Jun 27, 2025 | 127.22 | 127.80 | 127.05 | 127.19 | -0.02% | 0 |
| Jun 26, 2025 | 125.60 | 126.98 | 125.60 | 126.98 | 1.10% | 0 |
| Jun 25, 2025 | 126.41 | 126.91 | 125.94 | 125.94 | -0.37% | 0 |
| Jun 24, 2025 | 126.26 | 127.17 | 126.26 | 126.57 | 0.25% | 0 |
| Jun 23, 2025 | 125.41 | 125.86 | 125.00 | 125.34 | -0.06% | 0 |
| Jun 20, 2025 | 125.72 | 126.50 | 125.59 | 125.59 | -0.10% | 0 |
| Jun 19, 2025 | 126.09 | 126.09 | 125.19 | 125.19 | -0.71% | 0 |
| Jun 18, 2025 | 126.06 | 126.67 | 125.66 | 126.54 | 0.38% | 0 |
| Jun 17, 2025 | 127.17 | 127.17 | 126.33 | 126.33 | -0.66% | 0 |
| Jun 16, 2025 | 128.06 | 128.20 | 127.48 | 127.69 | -0.29% | 0 |
| Jun 13, 2025 | 127.43 | 128.20 | 127.43 | 127.65 | 0.17% | 0 |