Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 103 | 104.50 | 102.50 | 104.50 | 1.46% | 0 |
| Dec 15, 2025 | 108 | 108 | 102.50 | 104.50 | -3.24% | 0 |
| Dec 12, 2025 | 108 | 108.50 | 107.50 | 108 | 0 | 0 |
| Dec 11, 2025 | 108 | 108 | 107.50 | 107.50 | -0.46% | 0 |
| Dec 10, 2025 | 110.50 | 110.50 | 107.50 | 109 | -1.36% | 0 |
| Dec 09, 2025 | 110.50 | 112 | 110.50 | 110.50 | 0 | 0 |
| Dec 08, 2025 | 113 | 113 | 110.50 | 110.50 | -2.21% | 0 |
| Dec 05, 2025 | 112 | 112.50 | 111.50 | 111.50 | -0.45% | 0 |
| Dec 04, 2025 | 111 | 111 | 109 | 111 | 0 | 0 |
| Dec 03, 2025 | 110 | 110.50 | 107.50 | 110.50 | 0.45% | 0 |
| Dec 02, 2025 | 115.50 | 115.50 | 109.50 | 110 | -4.76% | 0 |
| Dec 01, 2025 | 114.50 | 117 | 114.50 | 117 | 2.18% | 20 |
| Nov 28, 2025 | 118 | 118 | 113 | 113 | -4.24% | 0 |
| Nov 27, 2025 | 110.50 | 114.50 | 110.50 | 113 | 2.26% | 0 |
| Nov 26, 2025 | 97.40 | 110 | 97.40 | 110 | 12.94% | 30 |
| Nov 25, 2025 | 99.80 | 99.80 | 96.20 | 97.80 | -2.00% | 0 |
| Nov 24, 2025 | 97 | 99.40 | 97 | 99 | 2.06% | 0 |
| Nov 21, 2025 | 97.60 | 97.80 | 95.80 | 96 | -1.64% | 0 |
| Nov 20, 2025 | 105.50 | 105.50 | 101 | 101 | -4.27% | 0 |
| Nov 19, 2025 | 102 | 103.50 | 101 | 102.50 | 0.49% | 0 |
| Nov 18, 2025 | 105 | 105 | 102 | 102 | -2.86% | 0 |
| Nov 17, 2025 | 107.50 | 107.50 | 106 | 106 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.