Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 11.55 | 11.65 | 11.50 | 11.65 | 0.87% | 0 |
| Jun 04, 2026 | 11.55 | 11.55 | 11.50 | 11.50 | -0.43% | 0 |
| Jun 03, 2026 | 11.70 | 11.70 | 11.45 | 11.45 | -2.14% | 0 |
| Jun 02, 2026 | 11.55 | 11.70 | 11.55 | 11.70 | 1.30% | 0 |
| Jun 01, 2026 | 11.50 | 11.65 | 11.50 | 11.55 | 0.43% | 0 |
| May 29, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | -0.86% | 0 |
| May 28, 2026 | 11.55 | 11.65 | 11.50 | 11.60 | 0.43% | 0 |
| May 27, 2026 | 11.65 | 11.65 | 11.60 | 11.60 | -0.43% | 0 |
| May 26, 2026 | 11.55 | 11.60 | 11.55 | 11.60 | 0.43% | 0 |
| May 25, 2026 | 11.85 | 11.85 | 11.60 | 11.60 | -2.11% | 0 |
| May 22, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 1.72% | 0 |
| May 21, 2026 | 11.60 | 11.70 | 11.60 | 11.65 | 0.43% | 0 |
| May 20, 2026 | 11.75 | 11.75 | 11.55 | 11.55 | -1.70% | 0 |
| May 19, 2026 | 11.70 | 11.80 | 11.65 | 11.80 | 0.85% | 0 |
| May 18, 2026 | 11.60 | 11.80 | 11.60 | 11.70 | 0.86% | 0 |
| May 15, 2026 | 11.65 | 11.75 | 11.55 | 11.60 | -0.43% | 0 |
| May 14, 2026 | 11.70 | 11.75 | 11.55 | 11.75 | 0.43% | 0 |
| May 13, 2026 | 11.65 | 11.75 | 11.60 | 11.75 | 0.86% | 0 |
| May 12, 2026 | 11.75 | 12 | 11.55 | 11.55 | -1.70% | 0 |
| May 11, 2026 | 11.55 | 12 | 11.55 | 11.95 | 3.46% | 0 |
| May 08, 2026 | 11.60 | 11.65 | 11.60 | 11.60 | 0 | 0 |
| May 07, 2026 | 11.70 | 11.70 | 11.45 | 11.45 | -2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.