Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 2m
Main market

STOCKS is currently active.
Closing in 2 hours 2 minutes

13:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AGB2

XDUS
11.70000 EUR
0.15
1.30%
Last update Apr 28, 7:30 PM CEST
Main market
Day range
11.5
11.70000
Previous close
11.55000
Open
11.5
Access this stock data via API
Subscribe
Agrana Beteiligungs-Aktiengesellschaft
11.70
0.15
1.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 11.50 11.70 11.50 11.70 1.74% 0
Apr 27, 2026 11.75 11.75 11.55 11.55 -1.70% 0
Apr 24, 2026 11.75 11.80 11.60 11.80 0.43% 0
Apr 23, 2026 11.60 11.70 11.60 11.70 0.86% 0
Apr 22, 2026 11.85 11.85 11.65 11.75 -0.84% 0
Apr 21, 2026 11.85 11.85 11.65 11.80 -0.42% 0
Apr 20, 2026 11.50 11.85 11.50 11.85 3.04% 0
Apr 17, 2026 11.55 11.65 11.55 11.65 0.87% 0
Apr 16, 2026 11.75 11.75 11.55 11.55 -1.70% 0
Apr 15, 2026 11.80 11.80 11.75 11.80 0 0
Apr 14, 2026 11.90 11.90 11.80 11.80 -0.84% 0
Apr 13, 2026 11.65 11.90 11.65 11.90 2.15% 0
Apr 10, 2026 11.70 11.85 11.70 11.75 0.43% 0
Apr 09, 2026 11.65 11.80 11.65 11.80 1.29% 0
Apr 08, 2026 12.05 12.05 11.65 11.65 -3.32% 0
Apr 07, 2026 11.85 11.90 11.75 11.75 -0.84% 0
Apr 02, 2026 11.45 11.85 11.45 11.85 3.49% 0
Apr 01, 2026 12.10 12.10 11.70 11.70 -3.31% 0
Mar 31, 2026 11.75 11.95 11.45 11.95 1.70% 0
Mar 30, 2026 11.25 11.65 11.25 11.65 3.56% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 minutes

19:57
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).