Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 79.01 | 79.57 | 78.81 | 79.52 | 0.65% | 152684 |
| May 14, 2025 | 80.04 | 80.42 | 78.49 | 79.26 | -0.97% | 1260000 |
| May 13, 2025 | 79.94 | 80.75 | 79.64 | 79.66 | -0.35% | 1259800 |
| May 12, 2025 | 79 | 79.99 | 78.81 | 79.87 | 1.10% | 1163200 |
| May 09, 2025 | 77.73 | 78.26 | 76.69 | 77.61 | -0.15% | 1256800 |
| May 08, 2025 | 77.64 | 78.27 | 76.16 | 77.71 | 0.09% | 1584100 |
| May 07, 2025 | 77.88 | 78.29 | 76.32 | 76.72 | -1.49% | 2563300 |
| May 06, 2025 | 78.36 | 78.90 | 76.85 | 77.95 | -0.52% | 2097100 |
| May 05, 2025 | 77.64 | 78.53 | 77.04 | 78.10 | 0.59% | 1660600 |
| May 02, 2025 | 76.64 | 77.82 | 76.10 | 77.70 | 1.38% | 2275800 |
| May 01, 2025 | 75.36 | 76.44 | 74.97 | 75.67 | 0.41% | 1453000 |
| Apr 30, 2025 | 74.39 | 75.79 | 73.37 | 75.60 | 1.63% | 1759900 |
| Apr 29, 2025 | 73.13 | 75.11 | 72.94 | 74.91 | 2.43% | 2280800 |
| Apr 28, 2025 | 73.33 | 75.15 | 72.45 | 73.38 | 0.07% | 1867800 |
| Apr 25, 2025 | 71.22 | 73.73 | 70.50 | 72.69 | 2.06% | 4652900 |
| Apr 24, 2025 | 76.18 | 77.75 | 75.56 | 77.43 | 1.64% | 1688700 |
| Apr 23, 2025 | 77.32 | 78.32 | 76.03 | 76.37 | -1.23% | 988900 |
| Apr 22, 2025 | 74.56 | 75.75 | 74.17 | 75.49 | 1.25% | 1198100 |
| Apr 21, 2025 | 75.39 | 75.91 | 72.35 | 73.55 | -2.44% | 1399300 |
| Apr 17, 2025 | 76.12 | 76.85 | 75.92 | 76.33 | 0.28% | 1040800 |
| Apr 16, 2025 | 76.79 | 77.09 | 75.02 | 76.08 | -0.92% | 1259900 |
| Apr 15, 2025 | 77.30 | 78.61 | 76.65 | 76.86 | -0.57% | 1344900 |