Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 87.02 | 87.46 | 86.17 | 86.50 | -0.60% | 1227800 |
| Dec 12, 2025 | 87.32 | 87.32 | 86.30 | 86.98 | -0.39% | 1086500 |
| Dec 11, 2025 | 85.96 | 87.20 | 85.79 | 87.07 | 1.29% | 1557900 |
| Dec 10, 2025 | 86.38 | 86.69 | 84.48 | 85.96 | -0.49% | 1732300 |
| Dec 09, 2025 | 86.85 | 87.52 | 86.14 | 86.31 | -0.62% | 1240300 |
| Dec 08, 2025 | 88.19 | 88.25 | 86.74 | 87.06 | -1.28% | 1186200 |
| Dec 05, 2025 | 87.84 | 88.42 | 87.42 | 88.32 | 0.55% | 1253200 |
| Dec 04, 2025 | 86.74 | 87.84 | 84.92 | 87.82 | 1.25% | 1135000 |
| Dec 03, 2025 | 85.78 | 86.67 | 85.35 | 86.51 | 0.85% | 692300 |
| Dec 02, 2025 | 86.25 | 86.25 | 85.12 | 85.55 | -0.81% | 935600 |
| Dec 01, 2025 | 85.13 | 86.35 | 84.93 | 86.12 | 1.16% | 1176400 |
| Nov 28, 2025 | 85.70 | 86.48 | 85.56 | 85.94 | 0.28% | 470300 |
| Nov 26, 2025 | 85.88 | 86.73 | 85.55 | 85.70 | -0.21% | 1048500 |
| Nov 25, 2025 | 84.73 | 86.13 | 84.66 | 85.88 | 1.36% | 1461500 |
| Nov 24, 2025 | 84.06 | 84.76 | 83.35 | 84.58 | 0.62% | 2020600 |
| Nov 21, 2025 | 83.22 | 84.48 | 82.74 | 83.90 | 0.82% | 1289500 |
| Nov 20, 2025 | 83.57 | 84.25 | 82.32 | 82.70 | -1.04% | 1815500 |
| Nov 19, 2025 | 81.45 | 83.18 | 81.13 | 82.84 | 1.71% | 1215300 |
| Nov 18, 2025 | 81.18 | 81.64 | 80.41 | 81.34 | 0.20% | 1187500 |
| Nov 17, 2025 | 83.34 | 83.49 | 80.95 | 81.16 | -2.62% | 969600 |
Access
/time_series
data via our API — starting from the
Basic plan.