Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 09, 2026 | 3.49 | 3.49 | 3.40 | 3.45 | -1.29% | 0 |
| Mar 06, 2026 | 3.67 | 3.67 | 3.58 | 3.58 | -2.40% | 0 |
| Mar 05, 2026 | 3.72 | 3.78 | 3.70 | 3.73 | 0.30% | 0 |
| Mar 04, 2026 | 3.68 | 3.79 | 3.68 | 3.79 | 3.10% | 0 |
| Mar 03, 2026 | 3.64 | 3.71 | 3.57 | 3.71 | 1.93% | 0 |
| Mar 02, 2026 | 3.77 | 3.77 | 3.61 | 3.75 | -0.48% | 0 |
| Feb 27, 2026 | 3.72 | 3.77 | 3.72 | 3.77 | 1.42% | 0 |
| Feb 26, 2026 | 3.74 | 3.75 | 3.68 | 3.68 | -1.50% | 0 |
| Feb 25, 2026 | 3.75 | 3.78 | 3.67 | 3.67 | -2.21% | 0 |
| Feb 24, 2026 | 3.74 | 3.82 | 3.74 | 3.76 | 0.62% | 0 |
| Feb 23, 2026 | 3.88 | 3.93 | 3.70 | 3.70 | -4.41% | 0 |
| Feb 20, 2026 | 3.95 | 4.00 | 3.94 | 3.94 | -0.25% | 0 |
| Feb 19, 2026 | 4.32 | 4.41 | 4.32 | 4.37 | 1.06% | 0 |
| Feb 18, 2026 | 4.12 | 4.19 | 4.12 | 4.19 | 1.60% | 0 |
| Feb 17, 2026 | 4.22 | 4.24 | 4.14 | 4.18 | -1.16% | 0 |
| Feb 16, 2026 | 4.24 | 4.25 | 4.24 | 4.25 | 0.28% | 0 |
| Feb 13, 2026 | 4.31 | 4.31 | 4.22 | 4.22 | -1.95% | 0 |
| Feb 12, 2026 | 4.46 | 4.51 | 4.45 | 4.51 | 1.21% | 0 |
| Feb 11, 2026 | 4.33 | 4.38 | 4.33 | 4.38 | 1.18% | 0 |
| Feb 10, 2026 | 4.39 | 4.47 | 4.35 | 4.35 | -0.89% | 0 |
| Feb 09, 2026 | 4.41 | 4.44 | 4.37 | 4.38 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.