Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.80 | 3.97 | 3.70 | 3.85 | 1.32% | 32066 |
| Mar 30, 2026 | 3.77 | 3.80 | 3.65 | 3.69 | -2.12% | 11600 |
| Mar 27, 2026 | 3.62 | 4.02 | 3.62 | 3.87 | 6.91% | 4075 |
| Mar 26, 2026 | 3.87 | 3.92 | 3.65 | 3.66 | -5.43% | 14908 |
| Mar 25, 2026 | 4.06 | 4.06 | 3.90 | 3.90 | -3.94% | 2348 |
| Mar 24, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 0.28% | 574 |
| Mar 23, 2026 | 3.42 | 3.78 | 3.42 | 3.69 | 7.89% | 5000 |
| Mar 20, 2026 | 3.58 | 3.59 | 3.39 | 3.41 | -4.75% | 9774 |
| Mar 19, 2026 | 3.56 | 3.74 | 3.50 | 3.65 | 2.53% | 12418 |
| Mar 18, 2026 | 4.10 | 4.14 | 3.85 | 3.86 | -5.85% | 14100 |
| Mar 17, 2026 | 4.17 | 4.25 | 4.13 | 4.16 | -0.24% | 5282 |
| Mar 16, 2026 | 4.15 | 4.15 | 4.10 | 4.10 | -1.20% | 1200 |
| Mar 13, 2026 | 4.28 | 4.32 | 3.97 | 4.06 | -5.14% | 15200 |
| Mar 12, 2026 | 4.66 | 4.66 | 4.51 | 4.56 | -2.15% | 2350 |
| Mar 11, 2026 | 4.48 | 4.70 | 4.45 | 4.65 | 3.79% | 23700 |
| Mar 10, 2026 | 4.42 | 4.83 | 4.42 | 4.83 | 9.28% | 6349 |
| Mar 09, 2026 | 4.04 | 4.28 | 4.04 | 4.27 | 5.69% | 4400 |
| Mar 06, 2026 | 4.18 | 4.62 | 4.18 | 4.38 | 4.78% | 2300 |
| Mar 05, 2026 | 4.50 | 4.50 | 4.29 | 4.35 | -3.33% | 20500 |
| Mar 04, 2026 | 5.05 | 5.09 | 4.67 | 4.67 | -7.52% | 18347 |
| Mar 03, 2026 | 4.81 | 4.85 | 4.67 | 4.70 | -2.29% | 5100 |
| Mar 02, 2026 | 6.01 | 6.04 | 5.37 | 5.53 | -7.99% | 25878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.