Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.45 | 3.52 | 3.43 | 3.43 | -0.58% | 2084 |
| Apr 29, 2026 | 3.48 | 3.54 | 3.36 | 3.38 | -2.87% | 19022 |
| Apr 28, 2026 | 3.65 | 3.69 | 3.56 | 3.62 | -0.82% | 5179 |
| Apr 27, 2026 | 3.80 | 3.85 | 3.66 | 3.74 | -1.58% | 6753 |
| Apr 24, 2026 | 3.80 | 3.83 | 3.63 | 3.66 | -3.68% | 6500 |
| Apr 23, 2026 | 3.85 | 3.85 | 3.65 | 3.67 | -4.68% | 17792 |
| Apr 22, 2026 | 3.95 | 4.08 | 3.90 | 3.93 | -0.51% | 3300 |
| Apr 21, 2026 | 4.29 | 4.29 | 3.85 | 3.87 | -9.79% | 20750 |
| Apr 20, 2026 | 4.28 | 4.39 | 4.27 | 4.35 | 1.64% | 3700 |
| Apr 17, 2026 | 4.87 | 4.90 | 4.33 | 4.37 | -10.27% | 11858 |
| Apr 16, 2026 | 4.48 | 4.56 | 4.42 | 4.54 | 1.34% | 4159 |
| Apr 15, 2026 | 4.33 | 4.45 | 4.31 | 4.37 | 0.92% | 7897 |
| Apr 14, 2026 | 4.15 | 4.17 | 4.03 | 4.04 | -2.65% | 12023 |
| Apr 13, 2026 | 3.75 | 3.94 | 3.73 | 3.92 | 4.53% | 4700 |
| Apr 10, 2026 | 3.99 | 3.99 | 3.77 | 3.77 | -5.51% | 3230 |
| Apr 09, 2026 | 3.80 | 3.97 | 3.75 | 3.97 | 4.47% | 7160 |
| Apr 08, 2026 | 3.95 | 4.10 | 3.75 | 3.75 | -5.06% | 13213 |
| Apr 07, 2026 | 3.80 | 3.80 | 3.54 | 3.60 | -5.26% | 14300 |
| Apr 06, 2026 | 3.75 | 3.86 | 3.75 | 3.86 | 2.93% | 2500 |
| Apr 02, 2026 | 3.63 | 3.85 | 3.63 | 3.76 | 3.58% | 7744 |
| Apr 01, 2026 | 3.88 | 4.09 | 3.88 | 3.94 | 1.55% | 20100 |
| Mar 31, 2026 | 3.80 | 3.97 | 3.70 | 3.85 | 1.32% | 32066 |
| Mar 30, 2026 | 3.77 | 3.80 | 3.65 | 3.69 | -2.12% | 11600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.