Get early access! Join the Twelve Data AI Assistant waitlist now.
95.56000 EUR
0.12
0.13%
Last update Oct 6, 8:11 AM CEST
Market closed
Day range
95.56000
95.56000
Previous close
95.68000
Open
95.56000
Access this stock data via API
Subscribe
Pentair plc
95.56
0.12
0.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 06, 2025 95.56 95.56 95.56 95.56 0 0
Oct 03, 2025 95.68 95.68 95.68 95.68 0 0
Oct 02, 2025 93.72 93.72 93.72 93.72 0 0
Oct 01, 2025 93.54 93.54 93.54 93.54 0 0
Sep 30, 2025 93.06 93.06 93.06 93.06 0 0
Sep 29, 2025 93.54 93.54 93.54 93.54 0 0
Sep 26, 2025 92.52 92.52 92.52 92.52 0 0
Sep 25, 2025 92.64 92.64 92.64 92.64 0 0
Sep 24, 2025 93.12 93.12 93.12 93.12 0 0
Sep 23, 2025 93.02 93.02 93.02 93.02 0 0
Sep 22, 2025 93.52 93.52 93.52 93.52 0 0
Sep 19, 2025 94.40 94.40 94.40 94.40 0 0
Sep 18, 2025 92.72 92.72 92.72 92.72 0 0
Sep 17, 2025 93.30 93.30 93.30 93.30 0 0
Sep 16, 2025 93.72 93.72 93.72 93.72 0 0
Sep 15, 2025 94.36 94.36 94.36 94.36 0 0
Sep 12, 2025 95.72 95.72 95.72 95.72 0 0
Sep 11, 2025 93.14 93.14 93.14 93.14 0 0
Sep 10, 2025 92.78 92.78 92.78 92.78 0 0
Sep 09, 2025 93.76 93.76 93.76 93.76 0 0
Sep 08, 2025 94.18 94.18 94.18 94.18 0 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 24 minutes

04:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).