Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 06, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 0 | 0 |
Oct 03, 2025 | 95.68 | 95.68 | 95.68 | 95.68 | 0 | 0 |
Oct 02, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 0 | 0 |
Oct 01, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 0 | 0 |
Sep 30, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 0 | 0 |
Sep 29, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 0 | 0 |
Sep 26, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 0 | 0 |
Sep 25, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 0 | 0 |
Sep 24, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 0 | 0 |
Sep 23, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 0 | 0 |
Sep 22, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 0 | 0 |
Sep 19, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | 0 |
Sep 18, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 0 | 0 |
Sep 17, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | 0 |
Sep 16, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 0 | 0 |
Sep 15, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 0 | 0 |
Sep 12, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 0 | 0 |
Sep 11, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 0 | 0 |
Sep 10, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 0 | 0 |
Sep 09, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 0 | 0 |
Sep 08, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 0 | 0 |