Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 0 | 0 |
| May 06, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | 0 |
| May 05, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 0 | 0 |
| May 04, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 0 | 0 |
| Apr 30, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 0 | 0 |
| Apr 29, 2026 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | 0 |
| Apr 28, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 0 | 0 |
| Apr 27, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 0 | 0 |
| Apr 24, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 0 | 0 |
| Apr 23, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 0 |
| Apr 22, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 0 | 0 |
| Apr 21, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 0 | 0 |
| Apr 20, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 0 | 0 |
| Apr 17, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 0 | 0 |
| Apr 16, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 0 | 0 |
| Apr 15, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 0 |
| Apr 14, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 0 | 0 |
| Apr 13, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 0 | 0 |
| Apr 10, 2026 | 77 | 77 | 77 | 77 | 0 | 0 |
| Apr 09, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 0 | 0 |
| Apr 08, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 0 | 0 |
| Apr 07, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.