Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.35K | 1.35K | 1.33K | 1.33K | -1.34% | 284200 |
| May 20, 2025 | 1.35K | 1.35K | 1.33K | 1.34K | -0.45% | 440500 |
| May 19, 2025 | 1.37K | 1.37K | 1.34K | 1.35K | -1.79% | 388600 |
| May 16, 2025 | 1.35K | 1.36K | 1.34K | 1.35K | -0.04% | 323900 |
| May 15, 2025 | 1.36K | 1.37K | 1.34K | 1.36K | 0.30% | 369700 |
| May 14, 2025 | 1.38K | 1.39K | 1.36K | 1.37K | -0.58% | 675500 |
| May 13, 2025 | 1.38K | 1.41K | 1.38K | 1.39K | 0.80% | 846400 |
| May 12, 2025 | 1.35K | 1.38K | 1.32K | 1.38K | 1.88% | 1560200 |
| May 09, 2025 | 1.29K | 1.30K | 1.28K | 1.28K | -0.58% | 675900 |
| May 08, 2025 | 1.29K | 1.29K | 1.28K | 1.29K | 0.31% | 410700 |
| May 07, 2025 | 1.30K | 1.31K | 1.28K | 1.29K | -0.92% | 703500 |
| May 02, 2025 | 1.28K | 1.30K | 1.28K | 1.29K | 0.08% | 727100 |
| May 01, 2025 | 1.30K | 1.30K | 1.28K | 1.28K | -1.23% | 487600 |
| Apr 30, 2025 | 1.32K | 1.32K | 1.30K | 1.30K | -0.87% | 374000 |
| Apr 28, 2025 | 1.30K | 1.31K | 1.30K | 1.31K | 0.15% | 500100 |
| Apr 25, 2025 | 1.31K | 1.32K | 1.30K | 1.31K | 0.65% | 500900 |
| Apr 24, 2025 | 1.30K | 1.31K | 1.30K | 1.31K | 0.42% | 425000 |
| Apr 23, 2025 | 1.29K | 1.31K | 1.29K | 1.30K | 0.23% | 413400 |
| Apr 22, 2025 | 1.28K | 1.29K | 1.28K | 1.29K | 0.47% | 212000 |
| Apr 21, 2025 | 1.29K | 1.29K | 1.27K | 1.28K | -0.78% | 247100 |