Trajan Group Holdings Limited (Z0M) - Historical data, historical prices

0.34599999 EUR

0.002

0.57%

Last update Dec 12, 3:29 PM CET

Market closed

Day range

0.34599999

0.34599999

0.34599999

Previous close

0.34799999

Open

0.34599999

Access this stock data via API

Trajan Group Holdings Limited

0.35

0.00

0.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.34599999	0.34599999	0.34599999	0.34599999	0	0
Dec 11, 2025	0.34799999	0.34799999	0.34799999	0.34799999	0	20
Dec 10, 2025	0.35600001	0.35600001	0.35400000	0.35400000	-0.56%	20
Dec 09, 2025	0.34400001	0.34400001	0.34400001	0.34400001	0	20
Dec 08, 2025	0.34400001	0.34400001	0.34400001	0.34400001	0	20
Dec 05, 2025	0.37799999	0.37799999	0.37799999	0.37799999	0	0
Dec 04, 2025	0.37200001	0.37200001	0.37200001	0.37200001	0	20
Dec 03, 2025	0.36000001	0.36000001	0.36000001	0.36000001	0	20
Dec 02, 2025	0.36000001	0.36000001	0.36000001	0.36000001	0	20
Dec 01, 2025	0.37599999	0.37599999	0.37400001	0.37400001	-0.53%	20
Nov 28, 2025	0.35800001	0.36000001	0.35800001	0.36000001	0.56%	20
Nov 27, 2025	0.35600001	0.35600001	0.35600001	0.35600001	0	0
Nov 26, 2025	0.36199999	0.36399999	0.36199999	0.36399999	0.55%	20
Nov 25, 2025	0.35600001	0.35600001	0.35600001	0.35600001	0	0
Nov 24, 2025	0.34599999	0.34599999	0.34599999	0.34599999	0	20
Nov 21, 2025	0.34400001	0.34599999	0.34400001	0.34599999	0.58%	20
Nov 20, 2025	0.34799999	0.34799999	0.34799999	0.34799999	0	0
Nov 19, 2025	0.34599999	0.34599999	0.34599999	0.34599999	0	20
Nov 18, 2025	0.34599999	0.34599999	0.34599999	0.34599999	0	20
Nov 17, 2025	0.37400001	0.37400001	0.37400001	0.37400001	0	0

Access /time_series data via our API — starting from the Basic plan.