Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.43399999 | 0.43399999 | 0.43200001 | 0.43200001 | -0.46% | 0 |
| Apr 22, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Apr 17, 2025 | 0.40000001 | 0.40200001 | 0.40000001 | 0.40200001 | 0.50% | 0 |
| Apr 16, 2025 | 0.41999999 | 0.41999999 | 0.41800001 | 0.41999999 | 0 | 0 |
| Apr 15, 2025 | 0.42199999 | 0.42399999 | 0.41999999 | 0.42399999 | 0.47% | 0 |
| Apr 14, 2025 | 0.39600000 | 0.39600000 | 0.39399999 | 0.39600000 | 0 | 0 |
| Apr 11, 2025 | 0.44999999 | 0.44999999 | 0.44800001 | 0.44800001 | -0.44% | 0 |
| Apr 10, 2025 | 0.47200000 | 0.47200000 | 0.46599999 | 0.46599999 | -1.27% | 0 |
| Apr 09, 2025 | 0.44000000 | 0.44400001 | 0.44000000 | 0.44200000 | 0.45% | 0 |
| Apr 08, 2025 | 0.41999999 | 0.42199999 | 0.41999999 | 0.42199999 | 0.48% | 0 |
| Apr 07, 2025 | 0.38400000 | 0.38800001 | 0.38200000 | 0.38800001 | 1.04% | 0 |
| Apr 04, 2025 | 0.41600001 | 0.41600001 | 0.40799999 | 0.40799999 | -1.92% | 0 |
| Apr 03, 2025 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 0 |
| Apr 02, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Apr 01, 2025 | 0.46200001 | 0.46200001 | 0.46200001 | 0.46200001 | 0 | 0 |
| Mar 31, 2025 | 0.47000000 | 0.47000000 | 0.46799999 | 0.46799999 | -0.43% | 0 |
| Mar 28, 2025 | 0.47600001 | 0.47799999 | 0.47600001 | 0.47600001 | 0 | 0 |
| Mar 27, 2025 | 0.47799999 | 0.47799999 | 0.47600001 | 0.47600001 | -0.42% | 0 |
| Mar 26, 2025 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 0 |
| Mar 25, 2025 | 0.46200001 | 0.46399999 | 0.46200001 | 0.46399999 | 0.43% | 0 |
| Mar 24, 2025 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 0 |