Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 0 |
| Sep 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Sep 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 0 |
| Sep 09, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Sep 08, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 0 |
| Sep 05, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | 0 |
| Sep 04, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | 0 |
| Sep 03, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | 0 |
| Sep 02, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 0 |
| Sep 01, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | 0 |
| Aug 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| Aug 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Aug 27, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Aug 26, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Aug 25, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | 0 |
| Aug 22, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 0 |
| Aug 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Aug 20, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Aug 19, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | 0 |
| Aug 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 0 |
| Aug 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Aug 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Aug 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Aug 12, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |