Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 42.84 | 42.84 | 39.83 | 40.13 | -6.33% | 630 |
| Mar 17, 2026 | 41.26 | 42.12 | 41.26 | 41.81 | 1.33% | 275 |
| Mar 16, 2026 | 41.50 | 41.99 | 40.11 | 41.34 | -0.39% | 610 |
| Mar 13, 2026 | 42.83 | 43.39 | 41.28 | 41.28 | -3.62% | 2693 |
| Mar 12, 2026 | 44.29 | 45.29 | 43.59 | 43.79 | -1.13% | 6282 |
| Mar 11, 2026 | 45.13 | 45.21 | 44.14 | 44.77 | -0.80% | 1033 |
| Mar 10, 2026 | 45.06 | 45.70 | 44.37 | 44.71 | -0.78% | 2097 |
| Mar 09, 2026 | 43.27 | 43.73 | 40.63 | 43.73 | 1.06% | 2833 |
| Mar 05, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | 0 |
| Mar 04, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.