Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.81 | 1.86 | 1.75 | 1.75 | -3.31% | 8950 |
| Dec 12, 2025 | 1.85 | 1.88 | 1.81 | 1.82 | -1.62% | 93796 |
| Dec 11, 2025 | 1.94 | 1.94 | 1.83 | 1.87 | -3.61% | 48900 |
| Dec 10, 2025 | 1.91 | 1.94 | 1.83 | 1.93 | 1.05% | 139000 |
| Dec 09, 2025 | 1.93 | 1.95 | 1.92 | 1.92 | -0.52% | 15800 |
| Dec 08, 2025 | 2.06 | 2.06 | 1.93 | 1.95 | -5.34% | 146500 |
| Dec 05, 2025 | 1.98 | 2.04 | 1.96 | 2.03 | 2.53% | 155100 |
| Dec 04, 2025 | 2 | 2 | 1.97 | 1.98 | -1% | 62400 |
| Dec 03, 2025 | 1.97 | 2.04 | 1.96 | 2 | 1.52% | 128800 |
| Dec 02, 2025 | 2.03 | 2.03 | 1.96 | 1.96 | -3.45% | 107500 |
| Dec 01, 2025 | 1.95 | 2.07 | 1.95 | 2.05 | 5.13% | 128100 |
| Nov 28, 2025 | 2.09 | 2.09 | 1.98 | 2 | -4.31% | 44500 |
| Nov 27, 2025 | 2 | 2.13 | 1.93 | 2.05 | 2.50% | 68100 |
| Nov 26, 2025 | 2 | 2.35 | 1.87 | 1.93 | -3.50% | 448400 |
| Nov 25, 2025 | 1.93 | 1.99 | 1.90 | 1.99 | 3.11% | 96900 |
| Nov 24, 2025 | 1.83 | 2.01 | 1.83 | 1.96 | 7.10% | 94900 |
| Nov 21, 2025 | 1.75 | 1.80 | 1.75 | 1.79 | 2.29% | 37400 |
| Nov 20, 2025 | 1.80 | 1.84 | 1.74 | 1.78 | -1.11% | 86200 |
| Nov 19, 2025 | 1.80 | 1.81 | 1.72 | 1.81 | 0.56% | 210800 |
| Nov 18, 2025 | 1.74 | 1.80 | 1.65 | 1.79 | 2.87% | 142500 |
| Nov 17, 2025 | 1.65 | 1.72 | 1.63 | 1.66 | 0.61% | 25200 |
Access
/time_series
data via our API — starting from the
Basic plan.