Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 150.74 | 150.94 | 143.88 | 144.92 | -3.86% | 405 |
| Mar 17, 2026 | 152.04 | 153.04 | 150.16 | 150.16 | -1.24% | 900 |
| Mar 16, 2026 | 153.02 | 154.24 | 152 | 152 | -0.67% | 1068 |
| Mar 13, 2026 | 149.30 | 153.38 | 149.30 | 153.38 | 2.73% | 354 |
| Mar 12, 2026 | 143.48 | 148.82 | 141.90 | 148.82 | 3.72% | 911 |
| Mar 11, 2026 | 148.22 | 149.30 | 143.68 | 143.90 | -2.91% | 391 |
| Mar 10, 2026 | 149.22 | 149.48 | 147.74 | 149.44 | 0.15% | 825 |
| Mar 09, 2026 | 146.30 | 148.66 | 144.82 | 148.66 | 1.61% | 1649 |
| Mar 05, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 0 | 0 |
| Mar 04, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 0 | 0 |
| Mar 03, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 0 | 0 |
| Mar 02, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.