Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 125.52 | 125.52 | 125.52 | 125.52 | 0 | 0 |
| Oct 29, 2025 | 128.58 | 128.58 | 128.58 | 128.58 | 0 | 0 |
| Oct 28, 2025 | 130.72 | 130.72 | 130.72 | 130.72 | 0 | 0 |
| Oct 27, 2025 | 135.62 | 135.62 | 135.62 | 135.62 | 0 | 0 |
| Oct 24, 2025 | 135.52 | 135.88 | 135.52 | 135.88 | 0.27% | 9 |
| Oct 23, 2025 | 134.68 | 134.68 | 134.68 | 134.68 | 0 | 0 |
| Oct 22, 2025 | 130.52 | 130.52 | 130.52 | 130.52 | 0 | 0 |
| Oct 21, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 0 | 0 |
| Oct 20, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 0 | 0 |
| Oct 17, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 0 | 0 |
| Oct 16, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 0 | 0 |
| Oct 15, 2025 | 136.52 | 136.52 | 136.52 | 136.52 | 0 | 0 |
| Oct 14, 2025 | 136.78 | 136.78 | 136.78 | 136.78 | 0 | 0 |
| Oct 13, 2025 | 138.08 | 138.08 | 138.08 | 138.08 | 0 | 0 |
| Oct 10, 2025 | 135.18 | 135.18 | 135.18 | 135.18 | 0 | 0 |
| Oct 09, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | 0 | 0 |
| Oct 08, 2025 | 132.86 | 132.86 | 132.86 | 132.86 | 0 | 0 |
| Oct 07, 2025 | 130.70 | 130.70 | 130.70 | 130.70 | 0 | 0 |
| Oct 06, 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 0 | 0 |
| Oct 03, 2025 | 136.72 | 136.72 | 136.72 | 136.72 | 0 | 0 |
| Oct 02, 2025 | 136.72 | 136.72 | 136.72 | 136.72 | 0 | 0 |
| Oct 01, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 0 | 0 |