Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 2 |
| Apr 01, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 3 |
| Mar 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 99 |
| Mar 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 100 |
| Mar 27, 2026 | 9.99 | 9.99 | 9 | 9 | -9.91% | 200 |
| Mar 26, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Mar 25, 2026 | 9.36 | 9.99 | 6.93 | 9.68 | 3.46% | 1200 |
| Mar 24, 2026 | 9.64 | 10.50 | 9.64 | 10.50 | 8.98% | 1600 |
| Mar 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 244 |
| Mar 20, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Mar 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 114 |
| Mar 18, 2026 | 9.25 | 10.45 | 9.25 | 9.25 | 0 | 560 |
| Mar 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Mar 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 110 |
| Mar 13, 2026 | 10 | 10 | 10 | 10 | 0 | 119 |
| Mar 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Mar 11, 2026 | 9.32 | 11 | 9 | 9.95 | 6.76% | 876 |
| Mar 10, 2026 | 9 | 11 | 9 | 9.95 | 10.56% | 2477 |
| Mar 09, 2026 | 9.50 | 9.50 | 9.01 | 9.25 | -2.63% | 1504 |
| Mar 06, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Mar 05, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.