Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0010000000 | 0.0012000001 | 0.0010000000 | 0.0012000001 | 20.00% | 2720 |
| Dec 12, 2025 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0.0017000000 | 0 | 1700 |
| Dec 11, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 1965 |
| Dec 10, 2025 | 0.0019000000 | 0.0020000001 | 0.0019000000 | 0.0020000001 | 5.26% | 2123 |
| Dec 08, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 0 | 1853 |
| Dec 04, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 135 |
| Dec 03, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 0 | 10421 |
| Nov 28, 2025 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0 | 9819 |
| Nov 26, 2025 | 0.0035000001 | 0.0035999999 | 0.0035000001 | 0.0035000001 | 0 | 6348 |
| Nov 25, 2025 | 0.0037000000 | 0.0037000000 | 0.0030000000 | 0.0031000001 | -16.22% | 158326 |
| Nov 21, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 2495 |
| Nov 20, 2025 | 0.0035000001 | 0.0035000001 | 0.0030000000 | 0.0030000000 | -14.29% | 11000 |
| Nov 19, 2025 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0.0035000001 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.