Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1.62K | 1.62K | 1.59K | 1.59K | -1.51% | 10323 |
| Jun 22, 2026 | 1.65K | 1.66K | 1.60K | 1.61K | -2.79% | 157644 |
| Jun 19, 2026 | 1.61K | 1.71K | 1.57K | 1.65K | 2.78% | 523291 |
| Jun 18, 2026 | 1.58K | 1.61K | 1.57K | 1.61K | 1.78% | 133410 |
| Jun 17, 2026 | 1.58K | 1.60K | 1.57K | 1.58K | -0.11% | 470519 |
| Jun 16, 2026 | 1.54K | 1.58K | 1.54K | 1.57K | 2.25% | 25626 |
| Jun 15, 2026 | 1.53K | 1.54K | 1.51K | 1.53K | -0.11% | 32971 |
| Jun 12, 2026 | 1.53K | 1.54K | 1.50K | 1.51K | -0.97% | 11018 |
| Jun 11, 2026 | 1.53K | 1.55K | 1.52K | 1.52K | -0.54% | 9249 |
| Jun 10, 2026 | 1.54K | 1.56K | 1.53K | 1.54K | -0.02% | 7117 |
| Jun 09, 2026 | 1.52K | 1.55K | 1.51K | 1.54K | 1.31% | 208689 |
| Jun 08, 2026 | 1.48K | 1.53K | 1.47K | 1.52K | 3.02% | 11986 |
| Jun 05, 2026 | 1.51K | 1.53K | 1.50K | 1.50K | -0.89% | 18609 |
| Jun 04, 2026 | 1.51K | 1.54K | 1.51K | 1.51K | -0.13% | 15077 |
| Jun 03, 2026 | 1.55K | 1.55K | 1.51K | 1.52K | -1.72% | 23544 |
| Jun 02, 2026 | 1.54K | 1.57K | 1.54K | 1.54K | 0.17% | 290734 |
| Jun 01, 2026 | 1.51K | 1.55K | 1.51K | 1.54K | 1.62% | 35641 |
| May 29, 2026 | 1.53K | 1.53K | 1.50K | 1.52K | -0.21% | 15446 |
| May 28, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| May 27, 2026 | 1.52K | 1.53K | 1.52K | 1.53K | 0.39% | 18286 |
| May 26, 2026 | 1.54K | 1.54K | 1.51K | 1.52K | -1.73% | 320704 |
| May 25, 2026 | 1.50K | 1.55K | 1.50K | 1.53K | 2.29% | 53548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.