Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.39K | 1.39K | 1.30K | 1.32K | -4.96% | 401429 |
| Apr 01, 2026 | 1.45K | 1.47K | 1.38K | 1.39K | -4.34% | 112238 |
| Mar 30, 2026 | 1.49K | 1.51K | 1.42K | 1.44K | -2.94% | 366545 |
| Mar 27, 2026 | 1.50K | 1.57K | 1.47K | 1.54K | 2.27% | 148877 |
| Mar 25, 2026 | 1.50K | 1.53K | 1.50K | 1.51K | 0.51% | 39872 |
| Mar 24, 2026 | 1.52K | 1.52K | 1.47K | 1.49K | -2.29% | 189559 |
| Mar 23, 2026 | 1.53K | 1.54K | 1.47K | 1.48K | -3.10% | 254329 |
| Mar 20, 2026 | 1.53K | 1.57K | 1.53K | 1.56K | 1.64% | 918110 |
| Mar 19, 2026 | 1.55K | 1.57K | 1.52K | 1.53K | -1.63% | 222895 |
| Mar 18, 2026 | 1.58K | 1.60K | 1.57K | 1.58K | 0.09% | 13395 |
| Mar 17, 2026 | 1.55K | 1.58K | 1.54K | 1.56K | 1.13% | 27473 |
| Mar 16, 2026 | 1.54K | 1.57K | 1.52K | 1.54K | -0.02% | 133833 |
| Mar 13, 2026 | 1.57K | 1.58K | 1.54K | 1.56K | -0.90% | 222823 |
| Mar 12, 2026 | 1.57K | 1.58K | 1.55K | 1.57K | 0.22% | 17618 |
| Mar 11, 2026 | 1.57K | 1.61K | 1.56K | 1.59K | 1.53% | 47916 |
| Mar 10, 2026 | 1.55K | 1.59K | 1.54K | 1.57K | 1.49% | 15501 |
| Mar 09, 2026 | 1.55K | 1.55K | 1.51K | 1.53K | -1.16% | 42055 |
| Mar 06, 2026 | 1.57K | 1.61K | 1.57K | 1.58K | 0.62% | 39988 |
| Mar 05, 2026 | 1.56K | 1.59K | 1.56K | 1.58K | 1.56% | 244208 |
| Mar 04, 2026 | 1.56K | 1.60K | 1.54K | 1.55K | -0.83% | 44588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.