Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.53K | 1.53K | 1.50K | 1.52K | -0.21% | 15446 |
| May 27, 2026 | 1.52K | 1.53K | 1.52K | 1.53K | 0.39% | 18286 |
| May 26, 2026 | 1.54K | 1.54K | 1.51K | 1.52K | -1.73% | 320704 |
| May 25, 2026 | 1.50K | 1.55K | 1.50K | 1.53K | 2.29% | 53548 |
| May 22, 2026 | 1.48K | 1.50K | 1.46K | 1.48K | 0.56% | 277845 |
| May 21, 2026 | 1.53K | 1.54K | 1.52K | 1.53K | -0.24% | 29921 |
| May 20, 2026 | 1.51K | 1.54K | 1.50K | 1.52K | 1.06% | 26162 |
| May 19, 2026 | 1.52K | 1.54K | 1.50K | 1.51K | -0.62% | 22785 |
| May 18, 2026 | 1.56K | 1.56K | 1.52K | 1.53K | -2.14% | 18302 |
| May 15, 2026 | 1.55K | 1.61K | 1.55K | 1.58K | 1.85% | 59983 |
| May 14, 2026 | 1.52K | 1.58K | 1.51K | 1.57K | 2.97% | 54444 |
| May 13, 2026 | 1.49K | 1.54K | 1.48K | 1.53K | 2.32% | 17339 |
| May 12, 2026 | 1.50K | 1.51K | 1.48K | 1.49K | -0.13% | 33107 |
| May 11, 2026 | 1.50K | 1.50K | 1.48K | 1.49K | -0.96% | 19327 |
| May 08, 2026 | 1.55K | 1.55K | 1.50K | 1.51K | -2.62% | 76032 |
| May 07, 2026 | 1.57K | 1.57K | 1.54K | 1.54K | -1.74% | 76687 |
| May 06, 2026 | 1.57K | 1.59K | 1.55K | 1.57K | 0.12% | 85417 |
| May 05, 2026 | 1.57K | 1.59K | 1.55K | 1.56K | -0.86% | 35844 |
| May 04, 2026 | 1.60K | 1.62K | 1.57K | 1.58K | -1.33% | 13709 |
| Apr 30, 2026 | 1.62K | 1.62K | 1.58K | 1.59K | -1.86% | 79092 |
Access
/time_series
data via our API — starting from the
Basic plan and above.