Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 1.57K | 1.57K | 1.54K | 1.54K | -1.74% | 76687 |
| May 06, 2026 | 1.57K | 1.59K | 1.55K | 1.57K | 0.12% | 85417 |
| May 05, 2026 | 1.57K | 1.59K | 1.55K | 1.56K | -0.86% | 35844 |
| May 04, 2026 | 1.60K | 1.62K | 1.57K | 1.58K | -1.33% | 13709 |
| Apr 30, 2026 | 1.62K | 1.62K | 1.58K | 1.59K | -1.86% | 79092 |
| Apr 29, 2026 | 1.64K | 1.64K | 1.61K | 1.63K | -0.60% | 12459 |
| Apr 28, 2026 | 1.60K | 1.63K | 1.58K | 1.61K | 0.49% | 45812 |
| Apr 27, 2026 | 1.59K | 1.65K | 1.59K | 1.61K | 1.02% | 112689 |
| Apr 24, 2026 | 1.57K | 1.58K | 1.53K | 1.58K | 0.75% | 128031 |
| Apr 23, 2026 | 1.61K | 1.61K | 1.54K | 1.55K | -3.84% | 57113 |
| Apr 22, 2026 | 1.60K | 1.66K | 1.60K | 1.61K | 0.66% | 235741 |
| Apr 21, 2026 | 1.60K | 1.65K | 1.58K | 1.61K | 0.60% | 177387 |
| Apr 20, 2026 | 1.55K | 1.60K | 1.55K | 1.59K | 2.70% | 46663 |
| Apr 17, 2026 | 1.54K | 1.59K | 1.54K | 1.58K | 2.73% | 93614 |
| Apr 16, 2026 | 1.56K | 1.56K | 1.51K | 1.55K | -0.25% | 247237 |
| Apr 15, 2026 | 1.52K | 1.63K | 1.52K | 1.54K | 1.14% | 371710 |
| Apr 13, 2026 | 1.43K | 1.51K | 1.43K | 1.50K | 4.70% | 443431 |
| Apr 10, 2026 | 1.45K | 1.48K | 1.44K | 1.48K | 2.07% | 288652 |
| Apr 09, 2026 | 1.43K | 1.45K | 1.42K | 1.43K | 0.03% | 112020 |
| Apr 08, 2026 | 1.43K | 1.45K | 1.41K | 1.43K | 0.23% | 107118 |
| Apr 07, 2026 | 1.38K | 1.40K | 1.36K | 1.38K | -0.01% | 24149 |
Access
/time_series
data via our API — starting from the
Basic plan and above.