Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.60 | 11 | 10.60 | 10.60 | 0 | 210 |
| Mar 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 1 |
| Mar 16, 2026 | 10 | 10.30 | 9.90 | 10.30 | 3% | 5 |
| Mar 13, 2026 | 9.75 | 10.10 | 9.75 | 9.80 | 0.51% | 181 |
| Mar 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 107 |
| Mar 11, 2026 | 9.80 | 9.80 | 9.75 | 9.75 | -0.51% | 321 |
| Mar 10, 2026 | 9.65 | 10 | 9.60 | 10 | 3.63% | 15 |
| Mar 09, 2026 | 9.20 | 9.65 | 9.20 | 9.35 | 1.63% | 227 |
| Mar 05, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.