Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 17.25 | 17.45 | 17.25 | 17.35 | 0.58% | 4629 |
| May 27, 2026 | 17 | 17.40 | 17 | 17.25 | 1.47% | 10080 |
| May 26, 2026 | 17.20 | 17.35 | 17 | 17 | -1.16% | 9445 |
| May 25, 2026 | 17.25 | 17.25 | 17 | 17 | -1.45% | 2073 |
| May 22, 2026 | 17 | 17.20 | 16.80 | 17 | 0 | 4292 |
| May 21, 2026 | 17 | 17.20 | 16.80 | 16.90 | -0.59% | 3815 |
| May 20, 2026 | 16.90 | 17 | 16.85 | 16.95 | 0.30% | 5085 |
| May 19, 2026 | 16.70 | 16.95 | 16.70 | 16.80 | 0.60% | 1302 |
| May 18, 2026 | 17 | 17 | 16.80 | 16.80 | -1.18% | 1645 |
| May 15, 2026 | 16.85 | 17.20 | 16.70 | 16.95 | 0.59% | 1794 |
| May 14, 2026 | 17.10 | 17.10 | 16.70 | 16.75 | -2.05% | 3338 |
| May 13, 2026 | 17.05 | 17.20 | 16.95 | 16.95 | -0.59% | 6148 |
| May 12, 2026 | 16.90 | 17.10 | 16.85 | 16.85 | -0.30% | 5327 |
| May 11, 2026 | 17.25 | 17.25 | 16.90 | 16.90 | -2.03% | 2896 |
| May 08, 2026 | 17.05 | 17.20 | 16.85 | 17.05 | 0 | 8711 |
| May 07, 2026 | 17.15 | 17.35 | 17.10 | 17.10 | -0.29% | 3337 |
| May 06, 2026 | 16.95 | 17.20 | 16.85 | 17 | 0.29% | 7589 |
| May 05, 2026 | 17.15 | 17.30 | 16.85 | 16.90 | -1.46% | 9200 |
| May 04, 2026 | 17.05 | 17.10 | 16.95 | 17 | -0.29% | 7816 |
| Apr 30, 2026 | 16.80 | 17.15 | 16.70 | 16.95 | 0.89% | 4525 |
| Apr 29, 2026 | 16.70 | 17.10 | 16.70 | 16.85 | 0.90% | 5933 |
| Apr 28, 2026 | 16.80 | 17.05 | 16.70 | 16.75 | -0.30% | 9052 |
Access
/time_series
data via our API — starting from the
Basic plan and above.