Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.45 | 15.45 | 14.95 | 15.40 | -0.32% | 5567 |
| Apr 01, 2026 | 15.40 | 15.55 | 14.85 | 15 | -2.60% | 7268 |
| Mar 31, 2026 | 15 | 15.40 | 14.90 | 14.90 | -0.67% | 6842 |
| Mar 30, 2026 | 15 | 15.20 | 14.80 | 14.95 | -0.33% | 5760 |
| Mar 27, 2026 | 15.15 | 15.20 | 14.80 | 14.80 | -2.31% | 2046 |
| Mar 26, 2026 | 15.05 | 15.20 | 14.80 | 15.15 | 0.66% | 5446 |
| Mar 25, 2026 | 14.95 | 15.15 | 14.80 | 14.80 | -1.00% | 6235 |
| Mar 24, 2026 | 14.80 | 15 | 14.35 | 14.75 | -0.34% | 18834 |
| Mar 23, 2026 | 14.95 | 15 | 14.80 | 15 | 0.33% | 1685 |
| Mar 20, 2026 | 15.10 | 15.10 | 14.75 | 14.85 | -1.66% | 6957 |
| Mar 19, 2026 | 15.10 | 15.20 | 14.80 | 14.90 | -1.32% | 15943 |
| Mar 18, 2026 | 14.80 | 15.10 | 14.80 | 14.85 | 0.34% | 1213 |
| Mar 17, 2026 | 14.85 | 15.10 | 14.85 | 14.85 | 0 | 1840 |
| Mar 16, 2026 | 15.20 | 15.20 | 14.85 | 14.90 | -1.97% | 2949 |
| Mar 13, 2026 | 14.90 | 15.05 | 14.80 | 15 | 0.67% | 2650 |
| Mar 12, 2026 | 14.80 | 15.10 | 14.80 | 14.95 | 1.01% | 2143 |
| Mar 11, 2026 | 15 | 15 | 14.70 | 14.90 | -0.67% | 4025 |
| Mar 10, 2026 | 15.20 | 15.20 | 14.80 | 14.80 | -2.63% | 3660 |
| Mar 09, 2026 | 14.90 | 15 | 14.80 | 14.80 | -0.67% | 6770 |
| Mar 06, 2026 | 14.80 | 15 | 14.80 | 14.85 | 0.34% | 2070 |
| Mar 05, 2026 | 14.85 | 15 | 14.85 | 14.90 | 0.34% | 5087 |
| Mar 04, 2026 | 15 | 15 | 14.85 | 14.85 | -1% | 5234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.