Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.07 | 5.10 | 5.07 | 5.10 | 0.59% | 197 |
| Apr 25, 2025 | 5.11 | 5.11 | 5.07 | 5.07 | -0.78% | 113 |
| Apr 24, 2025 | 5.17 | 5.18 | 5.15 | 5.16 | -0.19% | 511 |
| Apr 23, 2025 | 5.30 | 5.30 | 5.18 | 5.18 | -2.26% | 120 |
| Apr 22, 2025 | 5.21 | 5.36 | 5.17 | 5.34 | 2.50% | 899 |
| Apr 21, 2025 | 5.14 | 5.14 | 5.09 | 5.09 | -0.97% | 173 |
| Apr 16, 2025 | 5.10 | 5.14 | 5.03 | 5.08 | -0.39% | 222 |
| Apr 15, 2025 | 5.14 | 5.50 | 5.06 | 5.12 | -0.39% | 1221 |
| Apr 14, 2025 | 5.37 | 5.37 | 5 | 5.23 | -2.61% | 934 |
| Apr 11, 2025 | 5.10 | 5.13 | 5.10 | 5.13 | 0.59% | 383 |
| Apr 10, 2025 | 4.95 | 5.10 | 4.90 | 5.10 | 3.13% | 715 |
| Apr 09, 2025 | 4.80 | 4.90 | 4.71 | 4.71 | -1.98% | 245 |
| Apr 08, 2025 | 4.94 | 5.10 | 4.71 | 4.71 | -4.76% | 1063 |
| Apr 07, 2025 | 4.76 | 4.86 | 4.76 | 4.83 | 1.47% | 456 |
| Apr 04, 2025 | 5.15 | 5.30 | 5.02 | 5.05 | -1.94% | 1068 |
| Apr 03, 2025 | 5.25 | 5.27 | 5.12 | 5.19 | -1.14% | 1108 |
| Apr 01, 2025 | 5.09 | 5.14 | 5.08 | 5.12 | 0.59% | 449 |