Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.12 | 5.12 | 5.10 | 5.12 | 0 | 305 |
| Dec 12, 2025 | 5.10 | 5.14 | 5 | 5.14 | 0.78% | 3074 |
| Dec 11, 2025 | 4.97 | 5.07 | 4.97 | 5.07 | 2.11% | 2410 |
| Dec 10, 2025 | 5.06 | 5.06 | 4.95 | 4.99 | -1.38% | 3171 |
| Dec 09, 2025 | 5.10 | 5.13 | 4.89 | 5.13 | 0.59% | 2081 |
| Dec 05, 2025 | 5 | 5.19 | 5 | 5.15 | 3% | 3939 |
| Dec 04, 2025 | 5.10 | 5.12 | 5 | 5.03 | -1.37% | 5680 |
| Dec 03, 2025 | 5.14 | 5.14 | 5.04 | 5.11 | -0.58% | 5409 |
| Dec 02, 2025 | 5.13 | 5.19 | 4.95 | 5.16 | 0.58% | 6106 |
| Dec 01, 2025 | 5.19 | 5.22 | 5.03 | 5.11 | -1.54% | 8440 |
| Nov 28, 2025 | 5.19 | 5.19 | 5.06 | 5.17 | -0.39% | 3422 |
| Nov 27, 2025 | 5.10 | 5.18 | 4.90 | 5.18 | 1.57% | 4865 |
| Nov 26, 2025 | 5.10 | 5.10 | 4.97 | 5.10 | 0 | 8571 |
| Nov 25, 2025 | 5.02 | 5.06 | 4.93 | 5.05 | 0.60% | 2624 |
| Nov 21, 2025 | 5.05 | 5.05 | 4.96 | 5.05 | 0 | 907 |
| Nov 20, 2025 | 4.86 | 5.05 | 4.86 | 5 | 2.99% | 6296 |
| Nov 19, 2025 | 4.93 | 4.95 | 4.85 | 4.90 | -0.71% | 1814 |
| Nov 18, 2025 | 4.99 | 5.02 | 4.87 | 4.93 | -1.20% | 3279 |
| Nov 17, 2025 | 5.01 | 5.13 | 4.86 | 4.91 | -2.00% | 8915 |
Access
/time_series
data via our API — starting from the
Basic plan.