VanEck S&P Global Mining UCITS ETF (WMIN) - Historical data, historical prices

46.18500 EUR

0.545

1.17%

Last update Dec 16, 7:30 PM CET

Main market

Day range

46.18500

46.064999

46.52000

Previous close

46.73000

Open

46.36500

Access this ETF data via API

VanEck S&P Global Mining UCITS ETF

46.19

0.54

1.17%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	46.37	46.52	46.06	46.19	-0.39%	0
Dec 15, 2025	47.28	47.33	46.67	46.73	-1.16%	0
Dec 12, 2025	47.56	47.96	46.62	46.83	-1.52%	0
Dec 11, 2025	45.91	47.60	45.81	47.54	3.55%	0
Dec 10, 2025	45.79	45.94	45.78	45.85	0.12%	0
Dec 09, 2025	44.78	45.71	44.78	45.71	2.07%	0
Dec 08, 2025	45.76	45.77	45.33	45.35	-0.90%	0
Dec 05, 2025	45.92	46.25	45.65	45.65	-0.58%	0
Dec 04, 2025	45.10	45.40	44.90	45.38	0.63%	0
Dec 03, 2025	45.05	45.53	44.97	45.43	0.84%	0
Dec 02, 2025	44.95	45.16	44.42	44.92	-0.06%	0
Dec 01, 2025	45.17	45.53	45.17	45.30	0.28%	0
Nov 28, 2025	43.92	43.92	43.92	43.92	0	0
Nov 27, 2025	44.18	44.27	43.92	43.92	-0.59%	0
Nov 26, 2025	43.20	44.36	43.20	44.36	2.69%	0
Nov 25, 2025	42.90	43.20	42.73	43.20	0.71%	0
Nov 24, 2025	41.49	42.59	41.42	42.59	2.66%	0
Nov 21, 2025	40.86	41.56	40.56	41.56	1.70%	0
Nov 20, 2025	42.85	43.12	41.40	41.75	-2.57%	0
Nov 19, 2025	42.34	42.99	42.27	42.70	0.85%	0
Nov 18, 2025	41.50	42.36	41.49	42.36	2.07%	0
Nov 17, 2025	42.91	43.11	42.10	42.10	-1.89%	0

Access /time_series data via our API — starting from the Basic plan.