Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | 0 |
| Mar 31, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 0 |
| Mar 30, 2026 | 13.92 | 13.92 | 13.15 | 13.36 | -4.02% | 919 |
| Mar 27, 2026 | 14.10 | 14.10 | 13.82 | 13.82 | -1.99% | 27 |
| Mar 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Mar 25, 2026 | 14.26 | 15.22 | 14.26 | 15.22 | 6.73% | 50 |
| Mar 24, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Mar 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Mar 20, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 0 |
| Mar 19, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| Mar 18, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Mar 17, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Mar 16, 2026 | 14.58 | 14.81 | 14.58 | 14.81 | 1.58% | 150 |
| Mar 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Mar 12, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| Mar 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 0 |
| Mar 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | 0 |
| Mar 09, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Mar 06, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 0 |
| Mar 05, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Mar 04, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | 0 |
| Mar 03, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
| Mar 02, 2026 | 16.15 | 16.15 | 15.73 | 15.73 | -2.60% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.