Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.23K | 1.27K | 1.23K | 1.25K | 2.04% | 4947 |
| Jul 15, 2025 | 1.24K | 1.24K | 1.21K | 1.23K | -0.97% | 2768 |
| Jul 14, 2025 | 1.23K | 1.27K | 1.21K | 1.24K | 0.49% | 7580 |
| Jul 13, 2025 | 1.27K | 1.27K | 1.22K | 1.23K | -2.99% | 6462 |
| Jul 10, 2025 | 1.25K | 1.30K | 1.23K | 1.27K | 1.84% | 6906 |
| Jul 09, 2025 | 1.21K | 1.27K | 1.21K | 1.25K | 3.40% | 10708 |
| Jul 08, 2025 | 1.20K | 1.23K | 1.15K | 1.21K | 0.58% | 16091 |
| Jul 07, 2025 | 1.25K | 1.27K | 1.23K | 1.25K | 0.08% | 14310 |
| Jul 06, 2025 | 1.26K | 1.28K | 1.24K | 1.25K | -1.11% | 8073 |
| Jul 03, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 4639 |
| Jul 02, 2025 | 1.21K | 1.27K | 1.21K | 1.26K | 4.21% | 16556 |
| Jul 01, 2025 | 1.20K | 1.23K | 1.20K | 1.21K | 0.83% | 24026 |
| Jun 30, 2025 | 1.21K | 1.24K | 1.16K | 1.20K | -0.83% | 53108 |
| Jun 29, 2025 | 1.16K | 1.21K | 1.16K | 1.20K | 3.80% | 18540 |
| Jun 26, 2025 | 1.09K | 1.18K | 1.05K | 1.16K | 6.05% | 24519 |
| Jun 25, 2025 | 1.07K | 1.10K | 1.07K | 1.09K | 1.96% | 4379 |
| Jun 24, 2025 | 1.09K | 1.09K | 1.02K | 1.07K | -2.19% | 14458 |
| Jun 23, 2025 | 1.10K | 1.10K | 1.08K | 1.09K | -0.09% | 3599 |
| Jun 22, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 8659 |
| Jun 19, 2025 | 1.10K | 1.12K | 1.10K | 1.12K | 1.91% | 6851 |
| Jun 18, 2025 | 1.07K | 1.10K | 1.07K | 1.10K | 2.42% | 8244 |
| Jun 17, 2025 | 1.07K | 1.10K | 1.03K | 1.07K | -0.09% | 12197 |
| Jun 16, 2025 | 1.02K | 1.10K | 1.02K | 1.07K | 5.19% | 27543 |