Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 19.24 | 19.69 | 19.15 | 19.41 | 0.88% | 7881409 |
| Apr 29, 2026 | 19.10 | 19.47 | 18.72 | 19.24 | 0.73% | 11030140 |
| Apr 28, 2026 | 19.19 | 20.44 | 18.69 | 19.32 | 0.68% | 13522532 |
| Apr 27, 2026 | 18.72 | 19.22 | 18.27 | 19.15 | 2.30% | 7264800 |
| Apr 24, 2026 | 18.51 | 18.96 | 18.36 | 18.73 | 1.19% | 4323600 |
| Apr 23, 2026 | 18.81 | 18.93 | 18.46 | 18.58 | -1.22% | 4710510 |
| Apr 22, 2026 | 18.60 | 19.08 | 18.48 | 18.94 | 1.83% | 4215700 |
| Apr 21, 2026 | 18.87 | 18.88 | 18.47 | 18.63 | -1.27% | 2864000 |
| Apr 20, 2026 | 18.88 | 18.99 | 18.57 | 18.87 | -0.05% | 2776800 |
| Apr 17, 2026 | 18.75 | 18.77 | 18.46 | 18.68 | -0.37% | 3038060 |
| Apr 16, 2026 | 18.65 | 18.82 | 18.50 | 18.75 | 0.54% | 2887100 |
| Apr 15, 2026 | 18.64 | 18.77 | 18.46 | 18.50 | -0.75% | 1959700 |
| Apr 14, 2026 | 18.62 | 18.75 | 18.45 | 18.64 | 0.11% | 1922800 |
| Apr 13, 2026 | 18.76 | 18.76 | 18.53 | 18.62 | -0.75% | 1860300 |
| Apr 10, 2026 | 18.80 | 18.91 | 18.58 | 18.76 | -0.21% | 2079700 |
| Apr 09, 2026 | 18.58 | 18.79 | 18.43 | 18.51 | -0.38% | 2017500 |
| Apr 08, 2026 | 18.50 | 18.80 | 18.42 | 18.80 | 1.62% | 2551778 |
| Apr 07, 2026 | 18.20 | 18.34 | 18.03 | 18.22 | 0.11% | 1799480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.