Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 9.10 | 9.35 | 9.10 | 9.35 | 2.75% | 0 |
| May 08, 2025 | 8.90 | 9.20 | 8.90 | 9.20 | 3.37% | 0 |
| May 07, 2025 | 9.40 | 9.40 | 9 | 9.05 | -3.72% | 0 |
| May 06, 2025 | 9.25 | 9.35 | 9.20 | 9.30 | 0.54% | 0 |
| May 05, 2025 | 9.20 | 9.40 | 9.20 | 9.35 | 1.63% | 0 |
| May 02, 2025 | 9.10 | 9.35 | 9.10 | 9.35 | 2.75% | 0 |
| Apr 30, 2025 | 9.25 | 9.30 | 9.15 | 9.15 | -1.08% | 0 |
| Apr 29, 2025 | 9.10 | 9.30 | 9.10 | 9.30 | 2.20% | 0 |
| Apr 28, 2025 | 9.10 | 9.30 | 9.10 | 9.10 | 0 | 0 |
| Apr 25, 2025 | 9.10 | 9.25 | 9.05 | 9.25 | 1.65% | 0 |
| Apr 24, 2025 | 8.80 | 9.25 | 8.80 | 9.25 | 5.11% | 0 |
| Apr 23, 2025 | 8.80 | 8.85 | 8.80 | 8.80 | 0 | 0 |
| Apr 22, 2025 | 8.55 | 8.75 | 8.55 | 8.75 | 2.34% | 0 |
| Apr 17, 2025 | 8.60 | 8.65 | 8.45 | 8.65 | 0.58% | 0 |
| Apr 16, 2025 | 8.55 | 8.60 | 8.55 | 8.55 | 0 | 0 |
| Apr 15, 2025 | 8.75 | 8.75 | 8.65 | 8.70 | -0.57% | 0 |
| Apr 14, 2025 | 8.55 | 8.60 | 8.50 | 8.50 | -0.58% | 0 |
| Apr 11, 2025 | 8.45 | 8.45 | 8.25 | 8.45 | 0 | 0 |