NN (L) Emerging Markets Enhanced Index Sustainable Equity - P Cap EUR (0P000087QO) - Historical data, historical prices

opens in 3d 8h 4m

005930 185,900.00 4.20%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.07 -0.35%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 185,900.00 4.20%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.07 -0.35%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 185,900.00 4.20%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.07 -0.35%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 185,900.00 4.20%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.07 -0.35%
EUR/USD 1.15 -0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

454.17999 EUR

9.54

2.15%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

444.64001

Access this mutual fund data via API

NN (L) Emerging Markets Enhanced Index Sustai...

454.18

9.54

2.15%

Historical data

Prices

Date	Close
Apr 01, 2026	454.18
Mar 31, 2026	444.64
Mar 30, 2026	444.53
Mar 27, 2026	445.79
Mar 26, 2026	451.63
Mar 25, 2026	462.46
Mar 24, 2026	452.30
Mar 23, 2026	459.74
Mar 20, 2026	452.40
Mar 19, 2026	460.51
Mar 18, 2026	467.19
Mar 17, 2026	474.67
Mar 16, 2026	469.02
Mar 13, 2026	461.39
Mar 12, 2026	460.48
Mar 11, 2026	472.47
Mar 10, 2026	470.38
Mar 09, 2026	453.72
Mar 06, 2026	456.63
Mar 05, 2026	467.24
Mar 04, 2026	459.14
Mar 03, 2026	462.36

Access /time_series data via our API — starting from the Basic plan and above.