Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.05 | 14.23 | 14.05 | 14.23 | 1.25% | 4200 |
| Dec 15, 2025 | 14.43 | 14.43 | 14.19 | 14.19 | -1.66% | 1600 |
| Dec 12, 2025 | 14.69 | 14.69 | 14.48 | 14.48 | -1.43% | 2300 |
| Dec 11, 2025 | 14.93 | 14.93 | 14.70 | 14.79 | -0.94% | 15200 |
| Dec 10, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | 600 |
| Dec 09, 2025 | 14.78 | 14.90 | 14.78 | 14.89 | 0.74% | 3500 |
| Dec 08, 2025 | 14.89 | 14.92 | 14.81 | 14.81 | -0.54% | 4000 |
| Dec 05, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 300 |
| Dec 04, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 400 |
| Dec 03, 2025 | 14.67 | 14.67 | 14.65 | 14.65 | -0.14% | 400 |
| Dec 02, 2025 | 14.64 | 14.68 | 14.64 | 14.65 | 0.07% | 5000 |
| Dec 01, 2025 | 14.45 | 14.54 | 14.45 | 14.53 | 0.55% | 5000 |
| Nov 28, 2025 | 14.58 | 14.64 | 14.58 | 14.62 | 0.27% | 900 |
| Nov 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 600 |
| Nov 26, 2025 | 14.51 | 14.53 | 14.51 | 14.52 | 0.07% | 1700 |
| Nov 25, 2025 | 14.23 | 14.40 | 14.23 | 14.40 | 1.19% | 800 |
| Nov 24, 2025 | 13.91 | 14.27 | 13.91 | 14.27 | 2.59% | 10100 |
| Nov 21, 2025 | 13.70 | 13.92 | 13.70 | 13.85 | 1.09% | 3200 |
| Nov 20, 2025 | 14.37 | 14.45 | 13.80 | 13.80 | -3.97% | 12300 |
| Nov 19, 2025 | 13.93 | 14.02 | 13.93 | 14.02 | 0.65% | 1800 |
| Nov 18, 2025 | 13.90 | 14.08 | 13.87 | 13.99 | 0.65% | 5100 |
| Nov 17, 2025 | 14.21 | 14.21 | 14.05 | 14.09 | -0.84% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.