Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.73 | 12.73 | 12.68 | 12.68 | -0.39% | 5000 |
| Jul 10, 2025 | 12.86 | 12.86 | 12.74 | 12.74 | -0.93% | 1000 |
| Jul 09, 2025 | 12.77 | 12.80 | 12.75 | 12.80 | 0.23% | 6400 |
| Jul 08, 2025 | 12.69 | 12.69 | 12.65 | 12.65 | -0.32% | 500 |
| Jul 07, 2025 | 12.81 | 12.81 | 12.66 | 12.67 | -1.09% | 2900 |
| Jul 04, 2025 | 12.80 | 12.80 | 12.64 | 12.69 | -0.86% | 20700 |
| Jul 03, 2025 | 12.65 | 12.69 | 12.65 | 12.69 | 0.32% | 400 |
| Jul 02, 2025 | 12.51 | 12.70 | 12.51 | 12.57 | 0.44% | 3700 |
| Jun 30, 2025 | 12.68 | 12.70 | 12.65 | 12.70 | 0.16% | 13500 |
| Jun 27, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 0 |
| Jun 26, 2025 | 12.52 | 12.57 | 12.52 | 12.57 | 0.40% | 2200 |
| Jun 25, 2025 | 12.48 | 12.48 | 12.40 | 12.40 | -0.64% | 1100 |
| Jun 24, 2025 | 12.15 | 12.36 | 12.15 | 12.36 | 1.73% | 400 |
| Jun 23, 2025 | 12.06 | 12.11 | 12.06 | 12.11 | 0.41% | 500 |
| Jun 20, 2025 | 12.08 | 12.08 | 12.02 | 12.02 | -0.50% | 600 |
| Jun 19, 2025 | 12.16 | 12.16 | 12.02 | 12.11 | -0.41% | 1800 |
| Jun 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 0 |
| Jun 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | 100 |
| Jun 16, 2025 | 12.02 | 12.22 | 12.02 | 12.20 | 1.50% | 2100 |
| Jun 13, 2025 | 11.94 | 12.06 | 11.94 | 11.98 | 0.34% | 500 |