Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 10.76 | 10.83 | 10.67 | 10.80 | 0.37% | 4400 |
| May 01, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 1000 |
| Apr 30, 2025 | 10.30 | 10.36 | 10.30 | 10.36 | 0.58% | 1100 |
| Apr 29, 2025 | 10.37 | 10.41 | 10.37 | 10.41 | 0.39% | 2200 |
| Apr 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| Apr 25, 2025 | 10.24 | 10.24 | 10.20 | 10.20 | -0.39% | 600 |
| Apr 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 200 |
| Apr 23, 2025 | 9.82 | 10 | 9.82 | 9.88 | 0.56% | 5900 |
| Apr 22, 2025 | 9.49 | 9.59 | 9.47 | 9.52 | 0.32% | 4000 |
| Apr 21, 2025 | 9.36 | 9.38 | 9.20 | 9.30 | -0.69% | 2500 |
| Apr 17, 2025 | 9.57 | 9.62 | 9.56 | 9.56 | -0.10% | 3100 |
| Apr 16, 2025 | 9.69 | 9.69 | 9.50 | 9.62 | -0.72% | 3100 |
| Apr 15, 2025 | 9.98 | 10.01 | 9.92 | 9.95 | -0.30% | 8500 |
| Apr 14, 2025 | 10.10 | 10.20 | 9.91 | 10.03 | -0.69% | 16200 |
| Apr 11, 2025 | 9.90 | 9.96 | 9.90 | 9.96 | 0.61% | 1300 |
| Apr 10, 2025 | 9.77 | 9.79 | 9.23 | 9.78 | 0.10% | 34800 |
| Apr 09, 2025 | 8.96 | 10.01 | 8.96 | 10.01 | 11.72% | 7800 |
| Apr 08, 2025 | 9.60 | 9.60 | 9.04 | 9.04 | -5.83% | 8800 |
| Apr 07, 2025 | 8 | 9.32 | 8 | 9.21 | 15.13% | 13800 |