Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 19.74 | 19.74 | 19.57 | 19.71 | -0.15% | 41855 |
| Apr 02, 2026 | 19.35 | 19.62 | 19.35 | 19.60 | 1.29% | 52700 |
| Apr 01, 2026 | 19.36 | 19.61 | 19.30 | 19.50 | 0.72% | 109700 |
| Mar 31, 2026 | 19.50 | 19.50 | 19.30 | 19.30 | -1.03% | 421500 |
| Mar 30, 2026 | 19.58 | 19.63 | 19.35 | 19.38 | -1.02% | 88200 |
| Mar 27, 2026 | 19.62 | 19.66 | 19.53 | 19.53 | -0.46% | 56200 |
| Mar 26, 2026 | 19.70 | 19.79 | 19.62 | 19.67 | -0.15% | 102400 |
| Mar 25, 2026 | 19.66 | 19.83 | 19.62 | 19.69 | 0.15% | 124600 |
| Mar 24, 2026 | 19.59 | 19.73 | 19.57 | 19.58 | -0.05% | 51100 |
| Mar 23, 2026 | 19.73 | 19.86 | 19.67 | 19.67 | -0.30% | 116500 |
| Mar 20, 2026 | 19.92 | 19.95 | 19.65 | 19.65 | -1.36% | 115300 |
| Mar 19, 2026 | 20 | 20.09 | 19.96 | 19.96 | -0.20% | 64800 |
| Mar 18, 2026 | 20.19 | 20.26 | 20.01 | 20.03 | -0.79% | 79800 |
| Mar 17, 2026 | 20.30 | 20.37 | 20.16 | 20.17 | -0.64% | 116400 |
| Mar 16, 2026 | 20.40 | 20.52 | 20.21 | 20.27 | -0.64% | 70200 |
| Mar 13, 2026 | 20.53 | 20.62 | 20.33 | 20.38 | -0.73% | 59100 |
| Mar 12, 2026 | 20.61 | 20.65 | 20.52 | 20.53 | -0.39% | 42500 |
| Mar 11, 2026 | 20.74 | 20.84 | 20.66 | 20.67 | -0.34% | 61600 |
| Mar 10, 2026 | 20.81 | 20.82 | 20.74 | 20.74 | -0.34% | 38200 |
| Mar 09, 2026 | 20.70 | 20.82 | 20.69 | 20.76 | 0.29% | 62100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.