Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 20.08 | 20.16 | 20.04 | 20.16 | 0.40% | 66200 |
| May 07, 2026 | 20.09 | 20.12 | 20.02 | 20.03 | -0.30% | 62400 |
| May 06, 2026 | 20.06 | 20.14 | 20.04 | 20.09 | 0.15% | 42300 |
| May 05, 2026 | 20.09 | 20.09 | 19.98 | 20.06 | -0.15% | 34400 |
| May 04, 2026 | 20.06 | 20.13 | 20.02 | 20.03 | -0.15% | 43400 |
| May 01, 2026 | 20.04 | 20.12 | 19.95 | 20.09 | 0.25% | 86700 |
| Apr 30, 2026 | 19.95 | 20.04 | 19.85 | 19.97 | 0.10% | 116800 |
| Apr 29, 2026 | 20.16 | 20.16 | 19.82 | 19.90 | -1.29% | 82300 |
| Apr 28, 2026 | 20.42 | 20.51 | 20.42 | 20.45 | 0.15% | 45100 |
| Apr 27, 2026 | 20.55 | 20.55 | 20.45 | 20.48 | -0.34% | 53400 |
| Apr 24, 2026 | 20.55 | 20.62 | 20.50 | 20.51 | -0.19% | 40900 |
| Apr 23, 2026 | 20.47 | 20.60 | 20.47 | 20.54 | 0.34% | 70300 |
| Apr 22, 2026 | 20.38 | 20.50 | 20.35 | 20.47 | 0.44% | 38800 |
| Apr 21, 2026 | 20.40 | 20.44 | 20.32 | 20.36 | -0.20% | 49700 |
| Apr 20, 2026 | 20.37 | 20.44 | 20.28 | 20.37 | 0 | 41800 |
| Apr 17, 2026 | 20.46 | 20.46 | 20.36 | 20.41 | -0.24% | 30500 |
| Apr 16, 2026 | 20.50 | 20.50 | 20.32 | 20.35 | -0.73% | 44900 |
| Apr 15, 2026 | 20.41 | 20.48 | 20.32 | 20.42 | 0.05% | 37500 |
| Apr 14, 2026 | 20.24 | 20.37 | 20.22 | 20.34 | 0.49% | 32300 |
| Apr 13, 2026 | 20.18 | 20.25 | 20.10 | 20.19 | 0.05% | 59500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.