Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 20.05 | 20.05 | 19.62 | 19.67 | -1.90% | 80500 |
| May 20, 2025 | 20.03 | 20.25 | 20.01 | 20.09 | 0.30% | 54400 |
| May 19, 2025 | 19.89 | 20.11 | 19.89 | 20.11 | 1.11% | 48500 |
| May 16, 2025 | 20.09 | 20.09 | 19.88 | 20.06 | -0.15% | 71200 |
| May 15, 2025 | 19.90 | 20.12 | 19.80 | 20.04 | 0.70% | 87200 |
| May 14, 2025 | 19.99 | 19.99 | 19.84 | 19.90 | -0.45% | 54600 |
| May 13, 2025 | 20 | 20.07 | 19.86 | 19.99 | -0.05% | 49300 |
| May 12, 2025 | 20.15 | 20.27 | 19.89 | 19.94 | -1.04% | 63000 |
| May 09, 2025 | 20.03 | 20.09 | 19.97 | 20.02 | -0.05% | 42600 |
| May 08, 2025 | 20.10 | 20.17 | 20.00 | 20 | -0.50% | 68900 |
| May 07, 2025 | 19.96 | 20.14 | 19.90 | 20.03 | 0.35% | 78500 |
| May 06, 2025 | 19.26 | 19.94 | 19.26 | 19.94 | 3.53% | 188900 |
| May 05, 2025 | 19.97 | 20 | 19.81 | 19.91 | -0.30% | 162000 |
| May 02, 2025 | 20.05 | 20.20 | 19.93 | 19.99 | -0.30% | 104800 |
| May 01, 2025 | 20.11 | 20.23 | 20 | 20.10 | -0.05% | 78700 |
| Apr 30, 2025 | 20.18 | 20.27 | 20 | 20.05 | -0.64% | 69300 |
| Apr 29, 2025 | 20.32 | 20.35 | 20.13 | 20.20 | -0.59% | 58900 |
| Apr 28, 2025 | 20.62 | 20.68 | 20.56 | 20.58 | -0.19% | 36600 |
| Apr 25, 2025 | 20.65 | 20.70 | 20.51 | 20.60 | -0.24% | 67100 |
| Apr 24, 2025 | 20.59 | 20.70 | 20.52 | 20.62 | 0.15% | 89200 |
| Apr 23, 2025 | 20.56 | 20.67 | 20.51 | 20.53 | -0.15% | 52800 |
| Apr 22, 2025 | 20.32 | 20.41 | 20.17 | 20.33 | 0.05% | 125100 |