Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 54m
Main market

STOCKS is currently active.
Closing in 3 hours 54 minutes

12:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6TN0

FSX
10.40000 EUR
0
0%
Last update Apr 16, 8:07 AM CEST
Main market
Day range
10.40000
10.40000
Previous close
10.40000
Open
10.40000
Access this stock data via API
Subscribe
Tenaga Nasional Berhad Sponsored ADR
10.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 16, 2026 10.40 10.40 10.40 10.40 0 8
Apr 15, 2026 10.40 10.40 10.40 10.40 0 0
Apr 14, 2026 10.50 10.50 10.50 10.50 0 0
Apr 13, 2026 10.50 10.50 10.50 10.50 0 0
Apr 10, 2026 10.50 10.50 10.50 10.50 0 8
Apr 09, 2026 10.60 10.60 10.60 10.60 0 0
Apr 08, 2026 10.50 10.50 10.50 10.50 0 0
Apr 07, 2026 10.70 10.70 10.70 10.70 0 8
Apr 02, 2026 10.70 10.70 10.70 10.70 0 8
Apr 01, 2026 10.70 10.70 10.70 10.70 0 8
Mar 31, 2026 10.80 10.80 10.80 10.80 0 8
Mar 30, 2026 10.70 11.20 10.70 11.20 4.67% 0
Mar 27, 2026 10.70 10.70 10.70 10.70 0 8
Mar 26, 2026 10.70 10.70 10.70 10.70 0 0
Mar 25, 2026 10.60 10.60 10.60 10.60 0 0
Mar 24, 2026 10.60 10.60 10.60 10.60 0 0
Mar 23, 2026 10.70 10.70 10.70 10.70 0 0
Mar 20, 2026 10.70 10.70 10.70 10.70 0 8
Mar 19, 2026 10.80 10.80 10.80 10.80 0 8
Mar 18, 2026 10.70 10.70 10.70 10.70 0 0
Mar 17, 2026 10.80 10.80 10.80 10.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 53 minutes

18:06
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).