Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.32600001 | 0.32600001 | 0.28999999 | 0.30160001 | -7.48% | 79627 |
| Aug 05, 2025 | 0.28000000 | 0.34999999 | 0.28000000 | 0.30300000 | 8.21% | 55012 |
| Aug 04, 2025 | 0.34999999 | 0.34999999 | 0.31000000 | 0.31499001 | -10.00% | 98893 |
| Aug 01, 2025 | 0.30000001 | 0.32130000 | 0.28799999 | 0.30000001 | 0 | 211857 |
| Jul 31, 2025 | 0.28375000 | 0.28749999 | 0.27590001 | 0.28196001 | -0.63% | 181667 |
| Jul 30, 2025 | 0.26670000 | 0.27594000 | 0.26670000 | 0.27594000 | 3.46% | 84229 |
| Jul 29, 2025 | 0.24114101 | 0.25999999 | 0.23199999 | 0.25999999 | 7.82% | 69488 |
| Jul 28, 2025 | 0.23800001 | 0.25 | 0.20999999 | 0.23999999 | 0.84% | 37911 |
| Jul 25, 2025 | 0.23600000 | 0.25 | 0.22000000 | 0.24699999 | 4.66% | 41961 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.21349999 | 0.22040001 | -11.84% | 58631 |
| Jul 23, 2025 | 0.21590000 | 0.24500000 | 0.21590000 | 0.24384999 | 12.95% | 58039 |
| Jul 22, 2025 | 0.23999999 | 0.23999999 | 0.21590000 | 0.21590000 | -10.04% | 38545 |
| Jul 21, 2025 | 0.22250000 | 0.25 | 0.22000000 | 0.22000000 | -1.12% | 62827 |
| Jul 18, 2025 | 0.20800000 | 0.25 | 0.20800000 | 0.21600001 | 3.85% | 14725 |
| Jul 17, 2025 | 0.20000000 | 0.23504999 | 0.20000000 | 0.20490000 | 2.45% | 99130 |
| Jul 16, 2025 | 0.22900000 | 0.25 | 0.19100000 | 0.19550000 | -14.63% | 103706 |
| Jul 15, 2025 | 0.14399999 | 0.25999999 | 0.14399999 | 0.19000000 | 31.94% | 34855 |
| Jul 14, 2025 | 0.15493999 | 0.17000000 | 0.14489999 | 0.16830000 | 8.62% | 16544 |
| Jul 11, 2025 | 0.13630000 | 0.17000000 | 0.13630000 | 0.16247000 | 19.20% | 57627 |
| Jul 10, 2025 | 0.16820000 | 0.17000000 | 0.14390001 | 0.14390001 | -14.45% | 6304 |
| Jul 09, 2025 | 0.15790001 | 0.17000000 | 0.14360000 | 0.14970000 | -5.19% | 11525 |
| Jul 08, 2025 | 0.13400000 | 0.17000000 | 0.13400000 | 0.15800001 | 17.91% | 73689 |
| Jul 07, 2025 | 0.15600000 | 0.17399999 | 0.14920001 | 0.15590000 | -0.06% | 87665 |