Historical data
Prices
| Date | Close |
|---|---|
| Jun 18, 2025 | 32.42 |
| Jun 17, 2025 | 32.42 |
| Jun 16, 2025 | 32.41 |
| Jun 13, 2025 | 32.39 |
| Jun 12, 2025 | 32.39 |
| Jun 11, 2025 | 32.39 |
| Jun 10, 2025 | 32.38 |
| Jun 09, 2025 | 32.38 |
| Jun 06, 2025 | 32.37 |
| Jun 05, 2025 | 32.36 |
| Jun 04, 2025 | 32.35 |
| Jun 03, 2025 | 32.34 |
| Jun 02, 2025 | 32.34 |
| May 30, 2025 | 32.32 |
| May 29, 2025 | 32.32 |
| May 28, 2025 | 32.31 |
| May 27, 2025 | 32.31 |
| May 26, 2025 | 32.30 |
| May 23, 2025 | 32.28 |
| May 22, 2025 | 32.28 |
| May 21, 2025 | 32.27 |
| May 20, 2025 | 32.26 |