Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 72.15 | 72.94 | 71.74 | 72.93 | 1.08% | 2810700 |
| Aug 11, 2025 | 70.52 | 72.33 | 70.01 | 71.89 | 1.94% | 4395200 |
| Aug 08, 2025 | 72.90 | 73.17 | 71.90 | 72.23 | -0.92% | 4482000 |
| Aug 07, 2025 | 71.90 | 72.99 | 71.85 | 72.37 | 0.65% | 7077200 |
| Aug 06, 2025 | 69.50 | 71.29 | 69.50 | 71.24 | 2.50% | 5131700 |
| Aug 05, 2025 | 67.19 | 69.68 | 67.05 | 69.58 | 3.56% | 5450400 |
| Aug 04, 2025 | 66.24 | 67.76 | 66.24 | 67.59 | 2.04% | 5258400 |
| Aug 01, 2025 | 65.62 | 66 | 64.53 | 65.03 | -0.90% | 4797600 |
| Jul 31, 2025 | 64.96 | 65.17 | 63.90 | 64.22 | -1.14% | 4340600 |
| Jul 30, 2025 | 65.63 | 66.20 | 64.39 | 64.74 | -1.36% | 5445500 |
| Jul 29, 2025 | 66.16 | 66.82 | 65.88 | 66.54 | 0.57% | 2998000 |
| Jul 28, 2025 | 66.83 | 66.84 | 65.52 | 66.12 | -1.06% | 5933900 |
| Jul 25, 2025 | 67.33 | 67.88 | 66.54 | 67.82 | 0.73% | 5525100 |
| Jul 24, 2025 | 68.18 | 68.93 | 67.50 | 68.21 | 0.04% | 3270200 |
| Jul 23, 2025 | 69.75 | 70.02 | 68.55 | 69.07 | -0.97% | 6091700 |
| Jul 22, 2025 | 69.21 | 70.53 | 68.62 | 70.28 | 1.55% | 5009300 |
| Jul 21, 2025 | 67.17 | 69.31 | 67.17 | 68.59 | 2.11% | 4956500 |
| Jul 18, 2025 | 67.29 | 67.42 | 66.19 | 66.19 | -1.63% | 2470000 |
| Jul 17, 2025 | 66.24 | 67.01 | 65.53 | 66.76 | 0.79% | 4827300 |
| Jul 16, 2025 | 67.68 | 68.30 | 66.34 | 67.49 | -0.28% | 3296400 |
| Jul 15, 2025 | 68.57 | 68.67 | 66.86 | 67.63 | -1.37% | 3132400 |
| Jul 14, 2025 | 69.14 | 70.04 | 68.40 | 68.58 | -0.81% | 3136400 |