Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116.13 | 124.14 | 116.13 | 122.19 | 5.22% | 4852100 |
| Apr 01, 2026 | 123.62 | 128.12 | 121.87 | 125.25 | 1.32% | 6292100 |
| Mar 31, 2026 | 113.74 | 120.18 | 113.64 | 120.04 | 5.54% | 9639400 |
| Mar 30, 2026 | 113.28 | 114.06 | 109.06 | 110.61 | -2.36% | 4410400 |
| Mar 27, 2026 | 107.16 | 112.69 | 106.13 | 110.58 | 3.19% | 6380800 |
| Mar 26, 2026 | 108.66 | 112.35 | 105.85 | 105.92 | -2.52% | 6919100 |
| Mar 25, 2026 | 115.26 | 115.91 | 111.88 | 113.29 | -1.71% | 6269600 |
| Mar 24, 2026 | 107.33 | 110.46 | 105.93 | 109.79 | 2.29% | 6107300 |
| Mar 23, 2026 | 107.03 | 112.50 | 106.59 | 110.03 | 2.80% | 12880800 |
| Mar 20, 2026 | 109.57 | 109.88 | 102.88 | 104.77 | -4.38% | 8325300 |
| Mar 19, 2026 | 106.61 | 109.81 | 104.17 | 108.97 | 2.21% | 10880600 |
| Mar 18, 2026 | 120.04 | 120.20 | 116.10 | 116.37 | -3.06% | 7764800 |
| Mar 17, 2026 | 126.44 | 128.23 | 124.15 | 125.13 | -1.04% | 3960100 |
| Mar 16, 2026 | 124.44 | 127.89 | 122.47 | 125.84 | 1.13% | 4931800 |
| Mar 13, 2026 | 131.45 | 131.45 | 123.64 | 123.93 | -5.72% | 7638600 |
| Mar 12, 2026 | 134.47 | 134.81 | 130.34 | 131.59 | -2.14% | 3400000 |
| Mar 11, 2026 | 137 | 137.29 | 132.43 | 135.36 | -1.20% | 4227800 |
| Mar 10, 2026 | 139.27 | 142.40 | 138.36 | 138.94 | -0.24% | 4714800 |
| Mar 09, 2026 | 131.70 | 137.59 | 127.79 | 137.23 | 4.20% | 6655800 |
| Mar 06, 2026 | 133.19 | 137.81 | 131.51 | 136.17 | 2.24% | 3888600 |
| Mar 05, 2026 | 140.15 | 140.47 | 133.80 | 136.71 | -2.45% | 6865500 |
| Mar 04, 2026 | 146.14 | 146.14 | 140.46 | 142.49 | -2.50% | 3206900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.