Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 68.13 | 68.32 | 67.02 | 68.25 | 0.18% | 3099800 |
| Jul 01, 2025 | 68.61 | 68.99 | 67.51 | 67.58 | -1.50% | 3226000 |
| Jun 30, 2025 | 65.95 | 67.69 | 65.80 | 67.59 | 2.49% | 4082400 |
| Jun 27, 2025 | 65.59 | 65.78 | 64.92 | 65.50 | -0.14% | 6223900 |
| Jun 26, 2025 | 66.77 | 67.78 | 66.63 | 67.75 | 1.47% | 2925900 |
| Jun 25, 2025 | 66.28 | 66.96 | 66.06 | 66.78 | 0.75% | 2836200 |
| Jun 24, 2025 | 66.45 | 66.90 | 65.19 | 66.79 | 0.51% | 5135800 |
| Jun 23, 2025 | 67.30 | 69.09 | 67.15 | 68.08 | 1.16% | 3497800 |
| Jun 20, 2025 | 68.05 | 68.95 | 67.16 | 67.20 | -1.25% | 5929700 |
| Jun 18, 2025 | 69.62 | 69.78 | 68.52 | 68.84 | -1.12% | 3371000 |
| Jun 17, 2025 | 70 | 70.21 | 69.15 | 69.73 | -0.39% | 2643100 |
| Jun 16, 2025 | 70.52 | 70.85 | 69.40 | 69.62 | -1.28% | 4437200 |
| Jun 13, 2025 | 71.55 | 71.71 | 70.88 | 71.23 | -0.45% | 4910500 |
| Jun 12, 2025 | 69.94 | 71.03 | 69.83 | 70.61 | 0.96% | 5192400 |
| Jun 11, 2025 | 68.62 | 69.15 | 68.41 | 68.97 | 0.51% | 2301600 |
| Jun 10, 2025 | 69.88 | 70.14 | 68.04 | 68.51 | -1.96% | 4233000 |
| Jun 09, 2025 | 69.32 | 70.04 | 69.08 | 69.61 | 0.42% | 3706700 |
| Jun 06, 2025 | 70.41 | 70.88 | 68.80 | 69 | -2.00% | 6325000 |
| Jun 05, 2025 | 70.36 | 71.84 | 69.80 | 70.72 | 0.51% | 6757700 |
| Jun 04, 2025 | 69.17 | 69.65 | 68.66 | 69.23 | 0.09% | 3795200 |
| Jun 03, 2025 | 68.35 | 68.73 | 67.66 | 68.70 | 0.51% | 4836700 |