Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 115.36 | 117.98 | 114.85 | 115.38 | 0.02% | 3424000 |
| Apr 30, 2026 | 117.06 | 118 | 114.91 | 116.34 | -0.62% | 3823500 |
| Apr 29, 2026 | 115.04 | 115.24 | 113.21 | 113.52 | -1.32% | 4085800 |
| Apr 28, 2026 | 118.32 | 119.22 | 116.14 | 116.73 | -1.34% | 5250000 |
| Apr 27, 2026 | 122.70 | 122.84 | 120.61 | 121.48 | -0.99% | 3015300 |
| Apr 24, 2026 | 123.32 | 124.03 | 121.14 | 123.75 | 0.35% | 2862000 |
| Apr 23, 2026 | 124.56 | 125.34 | 119.10 | 122 | -2.06% | 5271100 |
| Apr 22, 2026 | 125.78 | 127.52 | 124.70 | 125.73 | -0.04% | 3980200 |
| Apr 21, 2026 | 130.15 | 130.71 | 122.32 | 122.48 | -5.89% | 6886400 |
| Apr 20, 2026 | 131.46 | 132.32 | 130.12 | 131.56 | 0.08% | 2819900 |
| Apr 17, 2026 | 132.87 | 136.55 | 132.39 | 133.12 | 0.19% | 6102500 |
| Apr 16, 2026 | 129.85 | 131.29 | 128.95 | 129.43 | -0.32% | 3130100 |
| Apr 15, 2026 | 132.18 | 132.75 | 128.97 | 129.38 | -2.12% | 2767100 |
| Apr 14, 2026 | 130.81 | 133.32 | 130.26 | 132.77 | 1.50% | 3609300 |
| Apr 13, 2026 | 127.05 | 129.64 | 126.54 | 129.05 | 1.57% | 2245500 |
| Apr 10, 2026 | 128.94 | 130.47 | 127.84 | 128.84 | -0.08% | 2361900 |
| Apr 09, 2026 | 128.15 | 129.99 | 125.42 | 127.87 | -0.22% | 3387600 |
| Apr 08, 2026 | 131.81 | 132.19 | 124.87 | 127.25 | -3.46% | 7674700 |
| Apr 07, 2026 | 120.92 | 123 | 117.83 | 122.91 | 1.65% | 3215100 |
| Apr 06, 2026 | 122.27 | 123.20 | 120.59 | 121.22 | -0.86% | 2674800 |
| Apr 02, 2026 | 116.13 | 124.14 | 116.13 | 122.19 | 5.22% | 4852100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.