Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 21m
Market closed

Pre-market opens in 2 days 4 hours 51 minutes
Main market opens in 2 days 10 hours 21 minutes

23:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

INP

XBER
31.47000 EUR
1.83
5.50%
Last update Dec 30, 8:08 AM CET
Market closed
Day range
31.47000
32.67000
Previous close
33.30000
Open
32.67000
Access this stock data via API
Subscribe
International Paper Company
31.47
1.83
5.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 32.67 32.67 31.47 31.47 -3.67% 383
Mar 17, 2026 32.48 33.30 32.48 33.30 2.52% 52
Mar 16, 2026 34 34 32.49 32.79 -3.56% 2545
Mar 13, 2026 31.31 33 31.31 32.86 4.95% 655
Mar 12, 2026 33.25 33.25 30.85 31.05 -6.62% 1282
Mar 11, 2026 33.85 33.91 33.65 33.91 0.18% 445
Mar 10, 2026 33.35 33.86 33.25 33.66 0.93% 880
Mar 09, 2026 34.01 34.09 32.02 32.33 -4.94% 2405
Mar 05, 2026 33.65 33.65 33.65 33.65 0 0
Mar 04, 2026 33.65 33.65 33.65 33.65 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 51 minutes

05:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).