Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | 0 |
| Dec 12, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | 0 |
| Dec 11, 2025 | 33 | 33 | 33 | 33 | 0 | 0 |
| Dec 10, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | 0 |
| Dec 09, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | 0 |
| Dec 08, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | 0 |
| Dec 05, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | 0 |
| Dec 04, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | 0 |
| Dec 03, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | 0 |
| Dec 02, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | 0 |
| Dec 01, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | 0 |
| Nov 28, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | 0 |
| Nov 27, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | 0 |
| Nov 26, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | 0 |
| Nov 25, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | 0 |
| Nov 24, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 |
| Nov 21, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| Nov 20, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | 0 |
| Nov 19, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | 0 |
| Nov 18, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 0 |
| Nov 17, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.